Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0130 USDT |
575,839.2372 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-08-30 |
0.0138 USDT |
1,157,148.8088 |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-08-29 |
0.0143 USDT |
898,008.6383 |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-08-28 |
0.0141 USDT |
264,406.1961 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0141 USDT |
367,395.8310 |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-26 |
0.0138 USDT |
544,806.6537 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0135 USDT |
876,428.2325 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-24 |
0.0143 USDT |
669,418.3793 |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-08-23 |
0.0142 USDT |
485,630.5907 |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0140 USDT |
623,328.9322 |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-21 |
0.0149 USDT |
2,805,236.9034 |
0.0142 USDT |
0.0136 USDT |
0.0167 USDT |
0.0140 USDT |
| 2023-08-20 |
0.0140 USDT |
388,889.8858 |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-19 |
0.0139 USDT |
734,802.7413 |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-08-18 |
0.0126 USDT |
1,106,423.9566 |
0.0128 USDT |
0.0121 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-08-17 |
0.0136 USDT |
924,622.7125 |
0.0142 USDT |
0.0129 USDT |
0.0146 USDT |
0.0132 USDT |
| 2023-08-16 |
0.0150 USDT |
2,365,626.9919 |
0.0165 USDT |
0.0141 USDT |
0.0171 USDT |
0.0144 USDT |
| 2023-08-15 |
0.0178 USDT |
1,878,631.3384 |
0.0166 USDT |
0.0163 USDT |
0.0199 USDT |
0.0166 USDT |
| 2023-08-14 |
0.0171 USDT |
915,684.0510 |
0.0170 USDT |
0.0162 USDT |
0.0180 USDT |
0.0163 USDT |
| 2023-08-13 |
0.0168 USDT |
521,887.1304 |
0.0166 USDT |
0.0161 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-08-12 |
0.0174 USDT |
652,416.4737 |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0166 USDT |
| 2023-08-11 |
0.0185 USDT |
490,582.4772 |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0179 USDT |
| 2023-08-10 |
0.0189 USDT |
1,051,213.5001 |
0.0186 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2023-08-09 |
0.0193 USDT |
655,993.9720 |
0.0202 USDT |
0.0180 USDT |
0.0203 USDT |
0.0181 USDT |
| 2023-08-08 |
0.0203 USDT |
305,707.0804 |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0204 USDT |
584,411.9287 |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-06 |
0.0207 USDT |
591,362.2344 |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-08-05 |
0.0210 USDT |
401,237.9748 |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0205 USDT |
| 2023-08-04 |
0.0209 USDT |
266,150.2605 |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-03 |
0.0207 USDT |
271,965.9318 |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-08-02 |
0.0212 USDT |
503,766.3593 |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-08-01 |
0.0221 USDT |
765,087.3483 |
0.0211 USDT |
0.0210 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-07-31 |
0.0212 USDT |
231,016.0165 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-07-30 |
0.0213 USDT |
400,158.6361 |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-07-29 |
0.0213 USDT |
136,027.0691 |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-07-28 |
0.0222 USDT |
541,615.1141 |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-07-27 |
0.0249 USDT |
2,289,221.2800 |
0.0287 USDT |
0.0225 USDT |
0.0293 USDT |
0.0231 USDT |
| 2023-07-26 |
0.0276 USDT |
5,375,158.6721 |
0.0209 USDT |
0.0203 USDT |
0.0414 USDT |
0.0261 USDT |
| 2023-07-25 |
0.0212 USDT |
303,366.6084 |
0.0220 USDT |
0.0205 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-07-24 |
0.0218 USDT |
402,905.4257 |
0.0220 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-07-23 |
0.0225 USDT |
338,271.2134 |
0.0229 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-07-22 |
0.0234 USDT |
420,933.9233 |
0.0229 USDT |
0.0223 USDT |
0.0241 USDT |
0.0228 USDT |
| 2023-07-21 |
0.0251 USDT |
1,761,488.7980 |
0.0269 USDT |
0.0220 USDT |
0.0280 USDT |
0.0228 USDT |
| 2023-07-20 |
0.0243 USDT |
1,884,585.7305 |
0.0210 USDT |
0.0210 USDT |
0.0280 USDT |
0.0244 USDT |
| 2023-07-19 |
0.0211 USDT |
339,766.0582 |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-07-18 |
0.0212 USDT |
735,988.1260 |
0.0216 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-07-17 |
0.0214 USDT |
734,512.7445 |
0.0208 USDT |
0.0203 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-07-16 |
0.0207 USDT |
388,964.0410 |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-15 |
0.0208 USDT |
469,891.6485 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-07-14 |
0.0211 USDT |
313,273.5533 |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-07-13 |
0.0206 USDT |
2,543,282.7503 |
0.0200 USDT |
0.0195 USDT |
0.0219 USDT |
0.0208 USDT |