Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0321 USDT |
2,349,351.5609 |
0.0365 USDT |
0.0302 USDT |
0.0365 USDT |
0.0302 USDT |
| 2023-10-02 |
0.0351 USDT |
5,237,064.5135 |
0.0342 USDT |
0.0324 USDT |
0.0379 USDT |
0.0357 USDT |
| 2023-10-01 |
0.0394 USDT |
10,077,680.8633 |
0.0464 USDT |
0.0324 USDT |
0.0493 USDT |
0.0347 USDT |
| 2023-09-30 |
0.0414 USDT |
15,485,493.7573 |
0.0350 USDT |
0.0306 USDT |
0.0545 USDT |
0.0420 USDT |
| 2023-09-29 |
0.0279 USDT |
17,503,404.1380 |
0.0241 USDT |
0.0213 USDT |
0.0393 USDT |
0.0328 USDT |
| 2023-09-28 |
0.0175 USDT |
5,103,071.0859 |
0.0142 USDT |
0.0141 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-09-27 |
0.0157 USDT |
2,187,099.7503 |
0.0157 USDT |
0.0143 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-09-26 |
0.0171 USDT |
4,803,187.2754 |
0.0172 USDT |
0.0151 USDT |
0.0189 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0203 USDT |
11,802,656.3687 |
0.0186 USDT |
0.0164 USDT |
0.0246 USDT |
0.0192 USDT |
| 2023-09-24 |
0.0149 USDT |
16,012,611.2694 |
0.0108 USDT |
0.0108 USDT |
0.0191 USDT |
0.0174 USDT |
| 2023-09-23 |
0.0097 USDT |
195,185.9796 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-22 |
0.0096 USDT |
711,567.3471 |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0099 USDT |
589,412.7683 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-09-20 |
0.0099 USDT |
304,839.4145 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0097 USDT |
336,359.4464 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0098 USDT |
392,848.2497 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-17 |
0.0102 USDT |
497,090.8837 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0105 USDT |
1,165,351.8713 |
0.0097 USDT |
0.0097 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-09-15 |
0.0095 USDT |
813,286.1172 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-14 |
0.0099 USDT |
1,311,744.0950 |
0.0106 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-09-13 |
0.0113 USDT |
1,767,886.8509 |
0.0107 USDT |
0.0105 USDT |
0.0128 USDT |
0.0107 USDT |
| 2023-09-12 |
0.0107 USDT |
208,018.0433 |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-09-11 |
0.0105 USDT |
423,696.7494 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-09-10 |
0.0112 USDT |
327,509.0756 |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-09-09 |
0.0116 USDT |
274,948.8336 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-09-08 |
0.0117 USDT |
1,074,004.3429 |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-09-07 |
0.0116 USDT |
396,735.5442 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0118 USDT |
696,759.9314 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0119 USDT |
631,599.2624 |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-09-04 |
0.0125 USDT |
744,037.8630 |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0120 USDT |
156,777.2522 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-02 |
0.0121 USDT |
878,293.8471 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-09-01 |
0.0124 USDT |
344,981.6862 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0130 USDT |
575,839.2372 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-08-30 |
0.0138 USDT |
1,157,148.8088 |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-08-29 |
0.0143 USDT |
898,008.6383 |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-08-28 |
0.0141 USDT |
264,406.1961 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0141 USDT |
367,395.8310 |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-26 |
0.0138 USDT |
544,806.6537 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0135 USDT |
876,428.2325 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-24 |
0.0143 USDT |
669,418.3793 |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-08-23 |
0.0142 USDT |
485,630.5907 |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0140 USDT |
623,328.9322 |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-21 |
0.0149 USDT |
2,805,236.9034 |
0.0142 USDT |
0.0136 USDT |
0.0167 USDT |
0.0140 USDT |
| 2023-08-20 |
0.0140 USDT |
388,889.8858 |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-19 |
0.0139 USDT |
734,802.7413 |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-08-18 |
0.0126 USDT |
1,106,423.9566 |
0.0128 USDT |
0.0121 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-08-17 |
0.0136 USDT |
924,622.7125 |
0.0142 USDT |
0.0129 USDT |
0.0146 USDT |
0.0132 USDT |
| 2023-08-16 |
0.0150 USDT |
2,365,626.9919 |
0.0165 USDT |
0.0141 USDT |
0.0171 USDT |
0.0144 USDT |
| 2023-08-15 |
0.0178 USDT |
1,878,631.3384 |
0.0166 USDT |
0.0163 USDT |
0.0199 USDT |
0.0166 USDT |