Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0171 USDT |
915,684.0510 |
0.0170 USDT |
0.0162 USDT |
0.0180 USDT |
0.0163 USDT |
| 2023-08-13 |
0.0168 USDT |
521,887.1304 |
0.0166 USDT |
0.0161 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-08-12 |
0.0174 USDT |
652,416.4737 |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0166 USDT |
| 2023-08-11 |
0.0185 USDT |
490,582.4772 |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0179 USDT |
| 2023-08-10 |
0.0189 USDT |
1,051,213.5001 |
0.0186 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2023-08-09 |
0.0193 USDT |
655,993.9720 |
0.0202 USDT |
0.0180 USDT |
0.0203 USDT |
0.0181 USDT |
| 2023-08-08 |
0.0203 USDT |
305,707.0804 |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0204 USDT |
584,411.9287 |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-06 |
0.0207 USDT |
591,362.2344 |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-08-05 |
0.0210 USDT |
401,237.9748 |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0205 USDT |
| 2023-08-04 |
0.0209 USDT |
266,150.2605 |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-03 |
0.0207 USDT |
271,965.9318 |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-08-02 |
0.0212 USDT |
503,766.3593 |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-08-01 |
0.0221 USDT |
765,087.3483 |
0.0211 USDT |
0.0210 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-07-31 |
0.0212 USDT |
231,016.0165 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-07-30 |
0.0213 USDT |
400,158.6361 |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-07-29 |
0.0213 USDT |
136,027.0691 |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-07-28 |
0.0222 USDT |
541,615.1141 |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-07-27 |
0.0249 USDT |
2,289,221.2800 |
0.0287 USDT |
0.0225 USDT |
0.0293 USDT |
0.0231 USDT |
| 2023-07-26 |
0.0276 USDT |
5,375,158.6721 |
0.0209 USDT |
0.0203 USDT |
0.0414 USDT |
0.0261 USDT |
| 2023-07-25 |
0.0212 USDT |
303,366.6084 |
0.0220 USDT |
0.0205 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-07-24 |
0.0218 USDT |
402,905.4257 |
0.0220 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-07-23 |
0.0225 USDT |
338,271.2134 |
0.0229 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-07-22 |
0.0234 USDT |
420,933.9233 |
0.0229 USDT |
0.0223 USDT |
0.0241 USDT |
0.0228 USDT |
| 2023-07-21 |
0.0251 USDT |
1,761,488.7980 |
0.0269 USDT |
0.0220 USDT |
0.0280 USDT |
0.0228 USDT |
| 2023-07-20 |
0.0243 USDT |
1,884,585.7305 |
0.0210 USDT |
0.0210 USDT |
0.0280 USDT |
0.0244 USDT |
| 2023-07-19 |
0.0211 USDT |
339,766.0582 |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-07-18 |
0.0212 USDT |
735,988.1260 |
0.0216 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-07-17 |
0.0214 USDT |
734,512.7445 |
0.0208 USDT |
0.0203 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-07-16 |
0.0207 USDT |
388,964.0410 |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-15 |
0.0208 USDT |
469,891.6485 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-07-14 |
0.0211 USDT |
313,273.5533 |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-07-13 |
0.0206 USDT |
2,543,282.7503 |
0.0200 USDT |
0.0195 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-07-12 |
0.0229 USDT |
836,347.7057 |
0.0231 USDT |
0.0216 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-07-11 |
0.0242 USDT |
654,012.8267 |
0.0248 USDT |
0.0233 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-07-10 |
0.0277 USDT |
5,379,990.1181 |
0.0240 USDT |
0.0230 USDT |
0.0330 USDT |
0.0248 USDT |
| 2023-07-09 |
0.0238 USDT |
252,674.6056 |
0.0238 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-07-08 |
0.0246 USDT |
1,337,009.7245 |
0.0255 USDT |
0.0223 USDT |
0.0258 USDT |
0.0238 USDT |
| 2023-07-07 |
0.0256 USDT |
614,235.0544 |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-07-06 |
0.0285 USDT |
1,649,136.6058 |
0.0281 USDT |
0.0276 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0311 USDT |
1,745,360.6682 |
0.0319 USDT |
0.0282 USDT |
0.0330 USDT |
0.0282 USDT |
| 2023-07-04 |
0.0361 USDT |
1,750,659.4948 |
0.0358 USDT |
0.0311 USDT |
0.0431 USDT |
0.0320 USDT |
| 2023-07-03 |
0.0360 USDT |
321,656.6865 |
0.0362 USDT |
0.0352 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-07-02 |
0.0372 USDT |
230,193.2747 |
0.0376 USDT |
0.0366 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-07-01 |
0.0387 USDT |
103,401.5171 |
0.0404 USDT |
0.0378 USDT |
0.0406 USDT |
0.0379 USDT |
| 2023-06-30 |
0.0404 USDT |
168,767.2217 |
0.0409 USDT |
0.0397 USDT |
0.0412 USDT |
0.0398 USDT |
| 2023-06-29 |
0.0408 USDT |
66,985.9390 |
0.0409 USDT |
0.0406 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-06-28 |
0.0412 USDT |
190,072.4492 |
0.0419 USDT |
0.0408 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-06-27 |
0.0402 USDT |
98,062.4842 |
0.0405 USDT |
0.0399 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-06-26 |
0.0405 USDT |
89,465.2284 |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0406 USDT |