Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0229 USDT |
836,347.7057 |
0.0231 USDT |
0.0216 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-07-11 |
0.0242 USDT |
654,012.8267 |
0.0248 USDT |
0.0233 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-07-10 |
0.0277 USDT |
5,379,990.1181 |
0.0240 USDT |
0.0230 USDT |
0.0330 USDT |
0.0248 USDT |
| 2023-07-09 |
0.0238 USDT |
252,674.6056 |
0.0238 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-07-08 |
0.0246 USDT |
1,337,009.7245 |
0.0255 USDT |
0.0223 USDT |
0.0258 USDT |
0.0238 USDT |
| 2023-07-07 |
0.0256 USDT |
614,235.0544 |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-07-06 |
0.0285 USDT |
1,649,136.6058 |
0.0281 USDT |
0.0276 USDT |
0.0294 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0311 USDT |
1,745,360.6682 |
0.0319 USDT |
0.0282 USDT |
0.0330 USDT |
0.0282 USDT |
| 2023-07-04 |
0.0361 USDT |
1,750,659.4948 |
0.0358 USDT |
0.0311 USDT |
0.0431 USDT |
0.0320 USDT |
| 2023-07-03 |
0.0360 USDT |
321,656.6865 |
0.0362 USDT |
0.0352 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-07-02 |
0.0372 USDT |
230,193.2747 |
0.0376 USDT |
0.0366 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-07-01 |
0.0387 USDT |
103,401.5171 |
0.0404 USDT |
0.0378 USDT |
0.0406 USDT |
0.0379 USDT |
| 2023-06-30 |
0.0404 USDT |
168,767.2217 |
0.0409 USDT |
0.0397 USDT |
0.0412 USDT |
0.0398 USDT |
| 2023-06-29 |
0.0408 USDT |
66,985.9390 |
0.0409 USDT |
0.0406 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-06-28 |
0.0412 USDT |
190,072.4492 |
0.0419 USDT |
0.0408 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-06-27 |
0.0402 USDT |
98,062.4842 |
0.0405 USDT |
0.0399 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-06-26 |
0.0405 USDT |
89,465.2284 |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-06-25 |
0.0408 USDT |
194,476.6735 |
0.0404 USDT |
0.0401 USDT |
0.0418 USDT |
0.0408 USDT |
| 2023-06-24 |
0.0403 USDT |
158,631.2235 |
0.0399 USDT |
0.0398 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-06-23 |
0.0397 USDT |
124,955.7813 |
0.0394 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-06-22 |
0.0396 USDT |
115,823.0270 |
0.0392 USDT |
0.0391 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-06-21 |
0.0388 USDT |
406,372.6613 |
0.0380 USDT |
0.0380 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-06-20 |
0.0381 USDT |
96,547.6427 |
0.0379 USDT |
0.0377 USDT |
0.0383 USDT |
0.0379 USDT |
| 2023-06-19 |
0.0378 USDT |
83,394.6859 |
0.0379 USDT |
0.0375 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-06-18 |
0.0386 USDT |
75,356.5035 |
0.0390 USDT |
0.0380 USDT |
0.0392 USDT |
0.0380 USDT |
| 2023-06-17 |
0.0388 USDT |
119,037.9464 |
0.0388 USDT |
0.0381 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-06-16 |
0.0392 USDT |
105,556.7513 |
0.0391 USDT |
0.0389 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-06-15 |
0.0391 USDT |
69,598.2123 |
0.0393 USDT |
0.0387 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-06-14 |
0.0395 USDT |
55,155.8932 |
0.0397 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2023-06-13 |
0.0401 USDT |
155,783.0281 |
0.0391 USDT |
0.0391 USDT |
0.0425 USDT |
0.0397 USDT |
| 2023-06-12 |
0.0402 USDT |
152,119.9209 |
0.0405 USDT |
0.0390 USDT |
0.0421 USDT |
0.0390 USDT |
| 2023-06-11 |
0.0396 USDT |
481,359.7848 |
0.0384 USDT |
0.0376 USDT |
0.0441 USDT |
0.0406 USDT |
| 2023-06-10 |
0.0389 USDT |
388,802.1558 |
0.0420 USDT |
0.0372 USDT |
0.0420 USDT |
0.0384 USDT |
| 2023-06-09 |
0.0413 USDT |
292,689.9774 |
0.0413 USDT |
0.0403 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-06-08 |
0.0417 USDT |
101,293.2335 |
0.0421 USDT |
0.0411 USDT |
0.0424 USDT |
0.0417 USDT |
| 2023-06-07 |
0.0426 USDT |
120,569.5300 |
0.0434 USDT |
0.0415 USDT |
0.0439 USDT |
0.0419 USDT |
| 2023-06-06 |
0.0448 USDT |
491,329.6000 |
0.0439 USDT |
0.0417 USDT |
0.0500 USDT |
0.0436 USDT |
| 2023-06-05 |
0.0452 USDT |
276,221.9965 |
0.0465 USDT |
0.0436 USDT |
0.0468 USDT |
0.0443 USDT |
| 2023-06-04 |
0.0467 USDT |
289,475.1372 |
0.0464 USDT |
0.0457 USDT |
0.0492 USDT |
0.0467 USDT |
| 2023-06-03 |
0.0468 USDT |
48,007.6962 |
0.0472 USDT |
0.0464 USDT |
0.0475 USDT |
0.0465 USDT |
| 2023-06-02 |
0.0472 USDT |
41,952.4315 |
0.0472 USDT |
0.0468 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-06-01 |
0.0479 USDT |
265,969.4609 |
0.0497 USDT |
0.0472 USDT |
0.0498 USDT |
0.0473 USDT |
| 2023-05-31 |
0.0497 USDT |
171,508.7832 |
0.0491 USDT |
0.0489 USDT |
0.0506 USDT |
0.0497 USDT |
| 2023-05-30 |
0.0494 USDT |
305,443.4540 |
0.0487 USDT |
0.0485 USDT |
0.0501 USDT |
0.0492 USDT |
| 2023-05-29 |
0.0496 USDT |
260,943.2667 |
0.0486 USDT |
0.0486 USDT |
0.0501 USDT |
0.0489 USDT |
| 2023-05-28 |
0.0487 USDT |
83,681.5556 |
0.0497 USDT |
0.0480 USDT |
0.0498 USDT |
0.0482 USDT |
| 2023-05-27 |
0.0502 USDT |
180,323.3367 |
0.0494 USDT |
0.0494 USDT |
0.0509 USDT |
0.0498 USDT |
| 2023-05-26 |
0.0496 USDT |
645,930.6620 |
0.0480 USDT |
0.0477 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-05-25 |
0.0477 USDT |
519,218.6946 |
0.0466 USDT |
0.0461 USDT |
0.0494 USDT |
0.0480 USDT |
| 2023-05-24 |
0.0470 USDT |
101,964.4610 |
0.0477 USDT |
0.0464 USDT |
0.0481 USDT |
0.0466 USDT |