Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0477 USDT |
112,405.5614 |
0.0472 USDT |
0.0468 USDT |
0.0484 USDT |
0.0477 USDT |
| 2023-05-22 |
0.0482 USDT |
135,142.5466 |
0.0484 USDT |
0.0470 USDT |
0.0489 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0488 USDT |
725,140.7895 |
0.0466 USDT |
0.0464 USDT |
0.0514 USDT |
0.0487 USDT |
| 2023-05-20 |
0.0468 USDT |
66,043.4728 |
0.0470 USDT |
0.0464 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-05-19 |
0.0477 USDT |
226,786.8255 |
0.0471 USDT |
0.0469 USDT |
0.0484 USDT |
0.0475 USDT |
| 2023-05-18 |
0.0478 USDT |
77,612.3253 |
0.0478 USDT |
0.0470 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-05-17 |
0.0479 USDT |
85,332.3556 |
0.0482 USDT |
0.0475 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-05-16 |
0.0479 USDT |
303,334.0760 |
0.0485 USDT |
0.0468 USDT |
0.0494 USDT |
0.0481 USDT |
| 2023-05-15 |
0.0489 USDT |
419,199.2973 |
0.0490 USDT |
0.0475 USDT |
0.0501 USDT |
0.0485 USDT |
| 2023-05-14 |
0.0494 USDT |
136,653.8546 |
0.0494 USDT |
0.0487 USDT |
0.0501 USDT |
0.0493 USDT |
| 2023-05-13 |
0.0501 USDT |
102,484.3698 |
0.0516 USDT |
0.0491 USDT |
0.0516 USDT |
0.0491 USDT |
| 2023-05-12 |
0.0527 USDT |
219,989.6982 |
0.0533 USDT |
0.0513 USDT |
0.0542 USDT |
0.0516 USDT |
| 2023-05-11 |
0.0546 USDT |
767,301.2377 |
0.0520 USDT |
0.0510 USDT |
0.0572 USDT |
0.0536 USDT |
| 2023-05-10 |
0.0515 USDT |
1,037,812.7855 |
0.0494 USDT |
0.0494 USDT |
0.0541 USDT |
0.0522 USDT |
| 2023-05-09 |
0.0493 USDT |
1,007,983.4449 |
0.0477 USDT |
0.0470 USDT |
0.0513 USDT |
0.0494 USDT |
| 2023-05-08 |
0.0475 USDT |
2,724,777.9497 |
0.0481 USDT |
0.0423 USDT |
0.0550 USDT |
0.0480 USDT |
| 2023-05-07 |
0.0494 USDT |
124,540.5841 |
0.0487 USDT |
0.0480 USDT |
0.0502 USDT |
0.0485 USDT |
| 2023-05-06 |
0.0495 USDT |
172,272.9579 |
0.0491 USDT |
0.0487 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-05-05 |
0.0498 USDT |
352,300.0706 |
0.0483 USDT |
0.0483 USDT |
0.0516 USDT |
0.0498 USDT |
| 2023-05-04 |
0.0496 USDT |
140,483.5351 |
0.0492 USDT |
0.0483 USDT |
0.0506 USDT |
0.0483 USDT |
| 2023-05-03 |
0.0495 USDT |
144,037.2268 |
0.0494 USDT |
0.0485 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-05-02 |
0.0500 USDT |
90,070.0890 |
0.0504 USDT |
0.0491 USDT |
0.0508 USDT |
0.0494 USDT |
| 2023-05-01 |
0.0500 USDT |
255,497.2258 |
0.0502 USDT |
0.0489 USDT |
0.0510 USDT |
0.0498 USDT |
| 2023-04-30 |
0.0505 USDT |
58,495.0301 |
0.0504 USDT |
0.0502 USDT |
0.0509 USDT |
0.0502 USDT |
| 2023-04-29 |
0.0506 USDT |
67,523.6547 |
0.0501 USDT |
0.0501 USDT |
0.0512 USDT |
0.0504 USDT |
| 2023-04-28 |
0.0512 USDT |
287,036.2743 |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0500 USDT |
| 2023-04-27 |
0.0537 USDT |
624,020.1176 |
0.0511 USDT |
0.0508 USDT |
0.0558 USDT |
0.0532 USDT |
| 2023-04-26 |
0.0513 USDT |
105,634.0404 |
0.0512 USDT |
0.0506 USDT |
0.0522 USDT |
0.0512 USDT |
| 2023-04-25 |
0.0505 USDT |
352,774.5533 |
0.0504 USDT |
0.0494 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-04-24 |
0.0510 USDT |
256,135.2191 |
0.0531 USDT |
0.0500 USDT |
0.0532 USDT |
0.0501 USDT |
| 2023-04-23 |
0.0530 USDT |
453,710.7883 |
0.0522 USDT |
0.0517 USDT |
0.0574 USDT |
0.0531 USDT |
| 2023-04-22 |
0.0533 USDT |
781,343.7769 |
0.0520 USDT |
0.0510 USDT |
0.0552 USDT |
0.0534 USDT |
| 2023-04-21 |
0.0525 USDT |
176,443.4182 |
0.0526 USDT |
0.0518 USDT |
0.0534 USDT |
0.0521 USDT |
| 2023-04-20 |
0.0544 USDT |
130,952.4251 |
0.0558 USDT |
0.0526 USDT |
0.0568 USDT |
0.0526 USDT |
| 2023-04-19 |
0.0564 USDT |
417,887.5216 |
0.0571 USDT |
0.0543 USDT |
0.0590 USDT |
0.0559 USDT |
| 2023-04-18 |
0.0582 USDT |
2,126,948.4118 |
0.0570 USDT |
0.0540 USDT |
0.0644 USDT |
0.0569 USDT |
| 2023-04-17 |
0.0548 USDT |
1,923,505.2809 |
0.0504 USDT |
0.0492 USDT |
0.0593 USDT |
0.0575 USDT |
| 2023-04-16 |
0.0512 USDT |
119,839.2653 |
0.0518 USDT |
0.0508 USDT |
0.0518 USDT |
0.0512 USDT |
| 2023-04-15 |
0.0511 USDT |
211,610.9185 |
0.0508 USDT |
0.0499 USDT |
0.0522 USDT |
0.0510 USDT |
| 2023-04-14 |
0.0507 USDT |
172,053.3213 |
0.0501 USDT |
0.0499 USDT |
0.0513 USDT |
0.0506 USDT |
| 2023-04-13 |
0.0501 USDT |
234,219.4816 |
0.0504 USDT |
0.0492 USDT |
0.0510 USDT |
0.0504 USDT |
| 2023-04-12 |
0.0500 USDT |
294,123.8648 |
0.0496 USDT |
0.0491 USDT |
0.0510 USDT |
0.0505 USDT |
| 2023-04-11 |
0.0499 USDT |
438,397.5207 |
0.0485 USDT |
0.0484 USDT |
0.0544 USDT |
0.0500 USDT |
| 2023-04-10 |
0.0490 USDT |
126,477.2017 |
0.0492 USDT |
0.0480 USDT |
0.0508 USDT |
0.0490 USDT |
| 2023-04-09 |
0.0498 USDT |
148,686.1711 |
0.0497 USDT |
0.0491 USDT |
0.0508 USDT |
0.0491 USDT |
| 2023-04-08 |
0.0503 USDT |
229,347.7752 |
0.0508 USDT |
0.0481 USDT |
0.0519 USDT |
0.0497 USDT |
| 2023-04-07 |
0.0515 USDT |
229,294.0590 |
0.0507 USDT |
0.0505 USDT |
0.0526 USDT |
0.0511 USDT |
| 2023-04-06 |
0.0507 USDT |
257,455.6457 |
0.0510 USDT |
0.0499 USDT |
0.0515 USDT |
0.0506 USDT |
| 2023-04-05 |
0.0505 USDT |
261,214.7050 |
0.0502 USDT |
0.0499 USDT |
0.0520 USDT |
0.0511 USDT |
| 2023-04-04 |
0.0504 USDT |
93,800.7449 |
0.0510 USDT |
0.0501 USDT |
0.0510 USDT |
0.0502 USDT |