Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0502 USDT |
156,623.3925 |
0.0502 USDT |
0.0496 USDT |
0.0510 USDT |
0.0502 USDT |
| 2023-04-02 |
0.0506 USDT |
309,418.5546 |
0.0507 USDT |
0.0500 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-04-01 |
0.0513 USDT |
223,097.7208 |
0.0508 USDT |
0.0501 USDT |
0.0526 USDT |
0.0507 USDT |
| 2023-03-31 |
0.0503 USDT |
172,839.1076 |
0.0499 USDT |
0.0497 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-03-30 |
0.0506 USDT |
81,039.6481 |
0.0506 USDT |
0.0497 USDT |
0.0512 USDT |
0.0500 USDT |
| 2023-03-29 |
0.0504 USDT |
191,513.1690 |
0.0501 USDT |
0.0487 USDT |
0.0521 USDT |
0.0504 USDT |
| 2023-03-28 |
0.0508 USDT |
156,467.5919 |
0.0510 USDT |
0.0501 USDT |
0.0515 USDT |
0.0509 USDT |
| 2023-03-27 |
0.0514 USDT |
146,399.4281 |
0.0517 USDT |
0.0510 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-03-26 |
0.0517 USDT |
237,852.4617 |
0.0518 USDT |
0.0513 USDT |
0.0524 USDT |
0.0516 USDT |
| 2023-03-25 |
0.0529 USDT |
154,379.8506 |
0.0536 USDT |
0.0519 USDT |
0.0539 USDT |
0.0521 USDT |
| 2023-03-24 |
0.0533 USDT |
171,209.0923 |
0.0541 USDT |
0.0521 USDT |
0.0545 USDT |
0.0537 USDT |
| 2023-03-23 |
0.0544 USDT |
334,416.2451 |
0.0550 USDT |
0.0533 USDT |
0.0555 USDT |
0.0543 USDT |
| 2023-03-22 |
0.0561 USDT |
289,138.7806 |
0.0574 USDT |
0.0550 USDT |
0.0574 USDT |
0.0554 USDT |
| 2023-03-21 |
0.0575 USDT |
172,793.9461 |
0.0572 USDT |
0.0568 USDT |
0.0586 USDT |
0.0576 USDT |
| 2023-03-20 |
0.0588 USDT |
235,640.3918 |
0.0597 USDT |
0.0572 USDT |
0.0599 USDT |
0.0574 USDT |
| 2023-03-19 |
0.0582 USDT |
263,844.1243 |
0.0586 USDT |
0.0571 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-18 |
0.0601 USDT |
408,134.4855 |
0.0609 USDT |
0.0578 USDT |
0.0614 USDT |
0.0589 USDT |
| 2023-03-17 |
0.0595 USDT |
397,196.2080 |
0.0568 USDT |
0.0567 USDT |
0.0614 USDT |
0.0610 USDT |
| 2023-03-16 |
0.0556 USDT |
115,324.6729 |
0.0558 USDT |
0.0549 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-03-15 |
0.0579 USDT |
266,354.0931 |
0.0591 USDT |
0.0558 USDT |
0.0596 USDT |
0.0560 USDT |
| 2023-03-14 |
0.0567 USDT |
1,003,718.8297 |
0.0567 USDT |
0.0536 USDT |
0.0598 USDT |
0.0594 USDT |
| 2023-03-13 |
0.0551 USDT |
636,516.5544 |
0.0537 USDT |
0.0530 USDT |
0.0574 USDT |
0.0566 USDT |
| 2023-03-12 |
0.0522 USDT |
267,058.5329 |
0.0527 USDT |
0.0514 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-03-11 |
0.0523 USDT |
1,051,044.5819 |
0.0533 USDT |
0.0506 USDT |
0.0547 USDT |
0.0522 USDT |
| 2023-03-10 |
0.0539 USDT |
1,307,221.1108 |
0.0561 USDT |
0.0514 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-03-09 |
0.0671 USDT |
5,402,584.8302 |
0.0688 USDT |
0.0550 USDT |
0.0790 USDT |
0.0554 USDT |
| 2023-03-08 |
0.0710 USDT |
10,627,011.6570 |
0.0524 USDT |
0.0494 USDT |
0.0835 USDT |
0.0641 USDT |
| 2023-03-07 |
0.0518 USDT |
350,010.4692 |
0.0536 USDT |
0.0500 USDT |
0.0549 USDT |
0.0524 USDT |
| 2023-03-06 |
0.0539 USDT |
121,826.1202 |
0.0534 USDT |
0.0524 USDT |
0.0546 USDT |
0.0536 USDT |
| 2023-03-05 |
0.0533 USDT |
150,175.8558 |
0.0519 USDT |
0.0519 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-03-04 |
0.0541 USDT |
165,685.5353 |
0.0537 USDT |
0.0531 USDT |
0.0554 USDT |
0.0532 USDT |
| 2023-03-03 |
0.0564 USDT |
1,027,668.8735 |
0.0630 USDT |
0.0530 USDT |
0.0631 USDT |
0.0546 USDT |
| 2023-03-02 |
0.0620 USDT |
1,666,327.5947 |
0.0591 USDT |
0.0576 USDT |
0.0663 USDT |
0.0618 USDT |
| 2023-03-01 |
0.0589 USDT |
681,472.8724 |
0.0579 USDT |
0.0570 USDT |
0.0605 USDT |
0.0588 USDT |
| 2023-02-28 |
0.0582 USDT |
177,935.7753 |
0.0584 USDT |
0.0568 USDT |
0.0593 USDT |
0.0580 USDT |
| 2023-02-27 |
0.0587 USDT |
415,427.8020 |
0.0589 USDT |
0.0572 USDT |
0.0613 USDT |
0.0597 USDT |
| 2023-02-26 |
0.0593 USDT |
509,651.2691 |
0.0577 USDT |
0.0574 USDT |
0.0616 USDT |
0.0594 USDT |
| 2023-02-25 |
0.0583 USDT |
260,411.1120 |
0.0586 USDT |
0.0574 USDT |
0.0596 USDT |
0.0576 USDT |
| 2023-02-24 |
0.0598 USDT |
309,436.4934 |
0.0601 USDT |
0.0580 USDT |
0.0611 USDT |
0.0580 USDT |
| 2023-02-23 |
0.0598 USDT |
327,780.5403 |
0.0588 USDT |
0.0582 USDT |
0.0613 USDT |
0.0599 USDT |
| 2023-02-22 |
0.0583 USDT |
381,718.8849 |
0.0596 USDT |
0.0568 USDT |
0.0603 USDT |
0.0582 USDT |
| 2023-02-21 |
0.0612 USDT |
711,154.7362 |
0.0633 USDT |
0.0579 USDT |
0.0635 USDT |
0.0604 USDT |
| 2023-02-20 |
0.0629 USDT |
672,850.6597 |
0.0616 USDT |
0.0609 USDT |
0.0654 USDT |
0.0636 USDT |
| 2023-02-19 |
0.0622 USDT |
2,014,242.8072 |
0.0590 USDT |
0.0581 USDT |
0.0660 USDT |
0.0620 USDT |
| 2023-02-18 |
0.0589 USDT |
270,080.7638 |
0.0592 USDT |
0.0582 USDT |
0.0597 USDT |
0.0586 USDT |
| 2023-02-17 |
0.0581 USDT |
519,744.3590 |
0.0588 USDT |
0.0568 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-02-16 |
0.0621 USDT |
1,324,595.4621 |
0.0612 USDT |
0.0588 USDT |
0.0655 USDT |
0.0588 USDT |
| 2023-02-15 |
0.0598 USDT |
956,364.7010 |
0.0580 USDT |
0.0566 USDT |
0.0626 USDT |
0.0617 USDT |
| 2023-02-14 |
0.0618 USDT |
1,417,195.0552 |
0.0607 USDT |
0.0574 USDT |
0.0662 USDT |
0.0586 USDT |
| 2023-02-13 |
0.0595 USDT |
591,394.6436 |
0.0605 USDT |
0.0578 USDT |
0.0612 USDT |
0.0603 USDT |