Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0627 USDT |
1,884,099.3928 |
0.0607 USDT |
0.0587 USDT |
0.0684 USDT |
0.0604 USDT |
| 2023-02-11 |
0.0626 USDT |
1,730,474.0130 |
0.0646 USDT |
0.0600 USDT |
0.0651 USDT |
0.0608 USDT |
| 2023-02-10 |
0.0659 USDT |
2,284,168.9218 |
0.0639 USDT |
0.0605 USDT |
0.0735 USDT |
0.0655 USDT |
| 2023-02-09 |
0.0737 USDT |
5,805,014.0921 |
0.0793 USDT |
0.0681 USDT |
0.0798 USDT |
0.0704 USDT |
| 2023-02-08 |
0.0811 USDT |
9,771,235.5648 |
0.0566 USDT |
0.0551 USDT |
0.1047 USDT |
0.0852 USDT |
| 2023-02-07 |
0.0549 USDT |
470,594.5021 |
0.0529 USDT |
0.0529 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-02-06 |
0.0526 USDT |
229,959.8590 |
0.0522 USDT |
0.0519 USDT |
0.0535 USDT |
0.0527 USDT |
| 2023-02-05 |
0.0530 USDT |
221,534.0065 |
0.0543 USDT |
0.0518 USDT |
0.0545 USDT |
0.0526 USDT |
| 2023-02-04 |
0.0533 USDT |
201,934.8191 |
0.0518 USDT |
0.0518 USDT |
0.0547 USDT |
0.0542 USDT |
| 2023-02-03 |
0.0525 USDT |
241,272.5116 |
0.0536 USDT |
0.0517 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-02-02 |
0.0528 USDT |
769,671.2522 |
0.0528 USDT |
0.0477 USDT |
0.0551 USDT |
0.0535 USDT |
| 2023-02-01 |
0.0508 USDT |
323,887.9947 |
0.0492 USDT |
0.0492 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-01-31 |
0.0493 USDT |
474,583.3967 |
0.0488 USDT |
0.0483 USDT |
0.0503 USDT |
0.0491 USDT |
| 2023-01-30 |
0.0502 USDT |
312,542.2084 |
0.0504 USDT |
0.0487 USDT |
0.0513 USDT |
0.0487 USDT |
| 2023-01-29 |
0.0508 USDT |
331,256.1254 |
0.0516 USDT |
0.0500 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-01-28 |
0.0500 USDT |
153,795.9176 |
0.0486 USDT |
0.0486 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-01-27 |
0.0504 USDT |
360,010.5134 |
0.0509 USDT |
0.0489 USDT |
0.0530 USDT |
0.0495 USDT |
| 2023-01-26 |
0.0486 USDT |
789,323.6110 |
0.0473 USDT |
0.0469 USDT |
0.0510 USDT |
0.0504 USDT |
| 2023-01-25 |
0.0484 USDT |
972,386.2050 |
0.0508 USDT |
0.0467 USDT |
0.0510 USDT |
0.0472 USDT |
| 2023-01-24 |
0.0504 USDT |
405,253.4233 |
0.0506 USDT |
0.0492 USDT |
0.0515 USDT |
0.0498 USDT |
| 2023-01-23 |
0.0513 USDT |
136,283.5889 |
0.0523 USDT |
0.0504 USDT |
0.0526 USDT |
0.0506 USDT |
| 2023-01-22 |
0.0523 USDT |
188,555.2656 |
0.0534 USDT |
0.0517 USDT |
0.0534 USDT |
0.0524 USDT |
| 2023-01-21 |
0.0534 USDT |
1,244,163.7127 |
0.0526 USDT |
0.0512 USDT |
0.0552 USDT |
0.0541 USDT |
| 2023-01-20 |
0.0508 USDT |
391,044.4159 |
0.0524 USDT |
0.0497 USDT |
0.0528 USDT |
0.0514 USDT |
| 2023-01-19 |
0.0524 USDT |
346,513.7109 |
0.0541 USDT |
0.0511 USDT |
0.0544 USDT |
0.0519 USDT |
| 2023-01-18 |
0.0574 USDT |
881,193.2940 |
0.0601 USDT |
0.0541 USDT |
0.0602 USDT |
0.0543 USDT |
| 2023-01-17 |
0.0595 USDT |
160,594.4593 |
0.0592 USDT |
0.0585 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-01-16 |
0.0601 USDT |
447,263.3304 |
0.0603 USDT |
0.0587 USDT |
0.0622 USDT |
0.0598 USDT |
| 2023-01-15 |
0.0607 USDT |
165,645.5943 |
0.0612 USDT |
0.0597 USDT |
0.0615 USDT |
0.0603 USDT |
| 2023-01-14 |
0.0613 USDT |
439,458.1461 |
0.0604 USDT |
0.0595 USDT |
0.0632 USDT |
0.0612 USDT |
| 2023-01-13 |
0.0601 USDT |
245,818.3588 |
0.0602 USDT |
0.0590 USDT |
0.0609 USDT |
0.0604 USDT |
| 2023-01-12 |
0.0611 USDT |
555,882.6439 |
0.0591 USDT |
0.0591 USDT |
0.0636 USDT |
0.0603 USDT |
| 2023-01-11 |
0.0603 USDT |
848,966.7322 |
0.0601 USDT |
0.0579 USDT |
0.0635 USDT |
0.0599 USDT |
| 2023-01-10 |
0.0599 USDT |
620,173.8841 |
0.0605 USDT |
0.0580 USDT |
0.0631 USDT |
0.0600 USDT |
| 2023-01-09 |
0.0630 USDT |
1,181,339.8238 |
0.0588 USDT |
0.0588 USDT |
0.0698 USDT |
0.0599 USDT |
| 2023-01-08 |
0.0585 USDT |
667,847.7419 |
0.0599 USDT |
0.0564 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-01-07 |
0.0611 USDT |
1,007,226.6874 |
0.0597 USDT |
0.0590 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-01-06 |
0.0641 USDT |
3,871,744.9815 |
0.0527 USDT |
0.0525 USDT |
0.0712 USDT |
0.0625 USDT |
| 2023-01-05 |
0.0536 USDT |
295,439.2194 |
0.0540 USDT |
0.0520 USDT |
0.0555 USDT |
0.0531 USDT |
| 2023-01-04 |
0.0538 USDT |
253,722.2543 |
0.0533 USDT |
0.0528 USDT |
0.0557 USDT |
0.0541 USDT |
| 2023-01-03 |
0.0543 USDT |
1,049,072.5035 |
0.0512 USDT |
0.0503 USDT |
0.0584 USDT |
0.0545 USDT |
| 2023-01-02 |
0.0512 USDT |
184,900.7054 |
0.0497 USDT |
0.0497 USDT |
0.0524 USDT |
0.0503 USDT |
| 2023-01-01 |
0.0511 USDT |
1,346,702.6106 |
0.0485 USDT |
0.0484 USDT |
0.0538 USDT |
0.0505 USDT |
| 2022-12-31 |
0.0472 USDT |
534,101.8285 |
0.0461 USDT |
0.0457 USDT |
0.0495 USDT |
0.0473 USDT |
| 2022-12-30 |
0.0466 USDT |
139,850.0204 |
0.0492 USDT |
0.0454 USDT |
0.0492 USDT |
0.0456 USDT |
| 2022-12-29 |
0.0507 USDT |
567,552.7600 |
0.0516 USDT |
0.0486 USDT |
0.0549 USDT |
0.0505 USDT |
| 2022-12-28 |
0.0527 USDT |
1,067,903.1121 |
0.0596 USDT |
0.0489 USDT |
0.0601 USDT |
0.0503 USDT |
| 2022-12-27 |
0.0543 USDT |
2,344,649.1754 |
0.0515 USDT |
0.0496 USDT |
0.0600 USDT |
0.0575 USDT |
| 2022-12-26 |
0.0511 USDT |
11,391,134.3518 |
0.0439 USDT |
0.0388 USDT |
0.0637 USDT |
0.0541 USDT |
| 2022-12-25 |
0.0418 USDT |
10,530,085.6412 |
0.0363 USDT |
0.0345 USDT |
0.0515 USDT |
0.0443 USDT |