Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0484 USDT |
972,386.2050 |
0.0508 USDT |
0.0467 USDT |
0.0510 USDT |
0.0472 USDT |
| 2023-01-24 |
0.0504 USDT |
405,253.4233 |
0.0506 USDT |
0.0492 USDT |
0.0515 USDT |
0.0498 USDT |
| 2023-01-23 |
0.0513 USDT |
136,283.5889 |
0.0523 USDT |
0.0504 USDT |
0.0526 USDT |
0.0506 USDT |
| 2023-01-22 |
0.0523 USDT |
188,555.2656 |
0.0534 USDT |
0.0517 USDT |
0.0534 USDT |
0.0524 USDT |
| 2023-01-21 |
0.0534 USDT |
1,244,163.7127 |
0.0526 USDT |
0.0512 USDT |
0.0552 USDT |
0.0541 USDT |
| 2023-01-20 |
0.0508 USDT |
391,044.4159 |
0.0524 USDT |
0.0497 USDT |
0.0528 USDT |
0.0514 USDT |
| 2023-01-19 |
0.0524 USDT |
346,513.7109 |
0.0541 USDT |
0.0511 USDT |
0.0544 USDT |
0.0519 USDT |
| 2023-01-18 |
0.0574 USDT |
881,193.2940 |
0.0601 USDT |
0.0541 USDT |
0.0602 USDT |
0.0543 USDT |
| 2023-01-17 |
0.0595 USDT |
160,594.4593 |
0.0592 USDT |
0.0585 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-01-16 |
0.0601 USDT |
447,263.3304 |
0.0603 USDT |
0.0587 USDT |
0.0622 USDT |
0.0598 USDT |
| 2023-01-15 |
0.0607 USDT |
165,645.5943 |
0.0612 USDT |
0.0597 USDT |
0.0615 USDT |
0.0603 USDT |
| 2023-01-14 |
0.0613 USDT |
439,458.1461 |
0.0604 USDT |
0.0595 USDT |
0.0632 USDT |
0.0612 USDT |
| 2023-01-13 |
0.0601 USDT |
245,818.3588 |
0.0602 USDT |
0.0590 USDT |
0.0609 USDT |
0.0604 USDT |
| 2023-01-12 |
0.0611 USDT |
555,882.6439 |
0.0591 USDT |
0.0591 USDT |
0.0636 USDT |
0.0603 USDT |
| 2023-01-11 |
0.0603 USDT |
848,966.7322 |
0.0601 USDT |
0.0579 USDT |
0.0635 USDT |
0.0599 USDT |
| 2023-01-10 |
0.0599 USDT |
620,173.8841 |
0.0605 USDT |
0.0580 USDT |
0.0631 USDT |
0.0600 USDT |
| 2023-01-09 |
0.0630 USDT |
1,181,339.8238 |
0.0588 USDT |
0.0588 USDT |
0.0698 USDT |
0.0599 USDT |
| 2023-01-08 |
0.0585 USDT |
667,847.7419 |
0.0599 USDT |
0.0564 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-01-07 |
0.0611 USDT |
1,007,226.6874 |
0.0597 USDT |
0.0590 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-01-06 |
0.0641 USDT |
3,871,744.9815 |
0.0527 USDT |
0.0525 USDT |
0.0712 USDT |
0.0625 USDT |
| 2023-01-05 |
0.0536 USDT |
295,439.2194 |
0.0540 USDT |
0.0520 USDT |
0.0555 USDT |
0.0531 USDT |
| 2023-01-04 |
0.0538 USDT |
253,722.2543 |
0.0533 USDT |
0.0528 USDT |
0.0557 USDT |
0.0541 USDT |
| 2023-01-03 |
0.0543 USDT |
1,049,072.5035 |
0.0512 USDT |
0.0503 USDT |
0.0584 USDT |
0.0545 USDT |
| 2023-01-02 |
0.0512 USDT |
184,900.7054 |
0.0497 USDT |
0.0497 USDT |
0.0524 USDT |
0.0503 USDT |
| 2023-01-01 |
0.0511 USDT |
1,346,702.6106 |
0.0485 USDT |
0.0484 USDT |
0.0538 USDT |
0.0505 USDT |
| 2022-12-31 |
0.0472 USDT |
534,101.8285 |
0.0461 USDT |
0.0457 USDT |
0.0495 USDT |
0.0473 USDT |
| 2022-12-30 |
0.0466 USDT |
139,850.0204 |
0.0492 USDT |
0.0454 USDT |
0.0492 USDT |
0.0456 USDT |
| 2022-12-29 |
0.0507 USDT |
567,552.7600 |
0.0516 USDT |
0.0486 USDT |
0.0549 USDT |
0.0505 USDT |
| 2022-12-28 |
0.0527 USDT |
1,067,903.1121 |
0.0596 USDT |
0.0489 USDT |
0.0601 USDT |
0.0503 USDT |
| 2022-12-27 |
0.0543 USDT |
2,344,649.1754 |
0.0515 USDT |
0.0496 USDT |
0.0600 USDT |
0.0575 USDT |
| 2022-12-26 |
0.0511 USDT |
11,391,134.3518 |
0.0439 USDT |
0.0388 USDT |
0.0637 USDT |
0.0541 USDT |
| 2022-12-25 |
0.0418 USDT |
10,530,085.6412 |
0.0363 USDT |
0.0345 USDT |
0.0515 USDT |
0.0443 USDT |
| 2022-12-24 |
0.0414 USDT |
12,151,043.6445 |
0.0294 USDT |
0.0290 USDT |
0.0516 USDT |
0.0387 USDT |
| 2022-12-23 |
0.0294 USDT |
121,252.9484 |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-12-22 |
0.0300 USDT |
54,004.8179 |
0.0303 USDT |
0.0293 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-12-21 |
0.0306 USDT |
97,438.4640 |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2022-12-20 |
0.0302 USDT |
301,863.3573 |
0.0302 USDT |
0.0297 USDT |
0.0309 USDT |
0.0305 USDT |
| 2022-12-19 |
0.0306 USDT |
46,573.9603 |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-12-18 |
0.0306 USDT |
71,072.6982 |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0306 USDT |
| 2022-12-17 |
0.0310 USDT |
210,069.4522 |
0.0317 USDT |
0.0298 USDT |
0.0317 USDT |
0.0303 USDT |
| 2022-12-16 |
0.0328 USDT |
240,831.8853 |
0.0336 USDT |
0.0314 USDT |
0.0340 USDT |
0.0314 USDT |
| 2022-12-15 |
0.0339 USDT |
187,673.8078 |
0.0346 USDT |
0.0334 USDT |
0.0347 USDT |
0.0335 USDT |
| 2022-12-14 |
0.0345 USDT |
269,745.6511 |
0.0338 USDT |
0.0337 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-12-13 |
0.0339 USDT |
191,038.1555 |
0.0341 USDT |
0.0333 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0344 USDT |
96,950.5424 |
0.0348 USDT |
0.0337 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-12-11 |
0.0348 USDT |
81,995.4457 |
0.0349 USDT |
0.0344 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-12-10 |
0.0340 USDT |
92,880.3492 |
0.0334 USDT |
0.0334 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-12-09 |
0.0334 USDT |
41,488.2388 |
0.0332 USDT |
0.0330 USDT |
0.0338 USDT |
0.0331 USDT |
| 2022-12-08 |
0.0332 USDT |
37,435.1864 |
0.0335 USDT |
0.0329 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-12-07 |
0.0339 USDT |
71,411.0876 |
0.0345 USDT |
0.0332 USDT |
0.0348 USDT |
0.0333 USDT |