Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0343 USDT |
187,784.7068 |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
0.0343 USDT |
| 2022-12-05 |
0.0350 USDT |
283,404.1282 |
0.0357 USDT |
0.0342 USDT |
0.0359 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0355 USDT |
71,421.9813 |
0.0350 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-12-03 |
0.0355 USDT |
62,777.2704 |
0.0354 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-12-02 |
0.0356 USDT |
68,440.9734 |
0.0349 USDT |
0.0348 USDT |
0.0361 USDT |
0.0357 USDT |
| 2022-12-01 |
0.0349 USDT |
139,860.2472 |
0.0353 USDT |
0.0344 USDT |
0.0353 USDT |
0.0348 USDT |
| 2022-11-30 |
0.0358 USDT |
84,522.2589 |
0.0356 USDT |
0.0347 USDT |
0.0364 USDT |
0.0347 USDT |
| 2022-11-29 |
0.0354 USDT |
289,970.9593 |
0.0345 USDT |
0.0344 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-11-28 |
0.0373 USDT |
1,396,278.8191 |
0.0331 USDT |
0.0322 USDT |
0.0394 USDT |
0.0357 USDT |
| 2022-11-27 |
0.0334 USDT |
54,561.7983 |
0.0337 USDT |
0.0332 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-11-26 |
0.0340 USDT |
109,608.4844 |
0.0345 USDT |
0.0333 USDT |
0.0349 USDT |
0.0335 USDT |
| 2022-11-25 |
0.0338 USDT |
151,274.4766 |
0.0323 USDT |
0.0317 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-24 |
0.0325 USDT |
160,410.4090 |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0321 USDT |
| 2022-11-23 |
0.0318 USDT |
192,899.3105 |
0.0309 USDT |
0.0308 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-11-22 |
0.0306 USDT |
557,877.1856 |
0.0303 USDT |
0.0297 USDT |
0.0332 USDT |
0.0309 USDT |
| 2022-11-21 |
0.0309 USDT |
261,111.8109 |
0.0315 USDT |
0.0302 USDT |
0.0316 USDT |
0.0303 USDT |
| 2022-11-20 |
0.0329 USDT |
201,094.7184 |
0.0335 USDT |
0.0324 USDT |
0.0338 USDT |
0.0324 USDT |
| 2022-11-19 |
0.0338 USDT |
106,580.8201 |
0.0340 USDT |
0.0335 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-11-18 |
0.0336 USDT |
386,396.3230 |
0.0341 USDT |
0.0331 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-11-17 |
0.0354 USDT |
461,534.5411 |
0.0381 USDT |
0.0337 USDT |
0.0392 USDT |
0.0338 USDT |
| 2022-11-16 |
0.0351 USDT |
227,881.7635 |
0.0357 USDT |
0.0345 USDT |
0.0358 USDT |
0.0353 USDT |
| 2022-11-15 |
0.0348 USDT |
173,604.1012 |
0.0343 USDT |
0.0340 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-11-14 |
0.0347 USDT |
173,157.8968 |
0.0347 USDT |
0.0340 USDT |
0.0349 USDT |
0.0345 USDT |
| 2022-11-13 |
0.0354 USDT |
217,056.1726 |
0.0357 USDT |
0.0347 USDT |
0.0365 USDT |
0.0352 USDT |
| 2022-11-12 |
0.0361 USDT |
443,600.8817 |
0.0368 USDT |
0.0355 USDT |
0.0371 USDT |
0.0361 USDT |
| 2022-11-11 |
0.0382 USDT |
445,598.7545 |
0.0385 USDT |
0.0364 USDT |
0.0389 USDT |
0.0364 USDT |
| 2022-11-10 |
0.0362 USDT |
1,023,762.8815 |
0.0363 USDT |
0.0347 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-11-09 |
0.0401 USDT |
1,493,924.2383 |
0.0425 USDT |
0.0366 USDT |
0.0425 USDT |
0.0367 USDT |
| 2022-11-08 |
0.0471 USDT |
1,524,753.2839 |
0.0516 USDT |
0.0434 USDT |
0.0517 USDT |
0.0438 USDT |
| 2022-11-07 |
0.0511 USDT |
306,932.8333 |
0.0506 USDT |
0.0501 USDT |
0.0521 USDT |
0.0516 USDT |
| 2022-11-06 |
0.0520 USDT |
598,257.3589 |
0.0541 USDT |
0.0507 USDT |
0.0541 USDT |
0.0507 USDT |
| 2022-11-05 |
0.0541 USDT |
584,026.1461 |
0.0516 USDT |
0.0513 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-11-04 |
0.0512 USDT |
233,282.8973 |
0.0504 USDT |
0.0499 USDT |
0.0529 USDT |
0.0515 USDT |
| 2022-11-03 |
0.0506 USDT |
261,505.6958 |
0.0500 USDT |
0.0499 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-11-02 |
0.0499 USDT |
62,225.1957 |
0.0501 USDT |
0.0495 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-11-01 |
0.0507 USDT |
336,951.5804 |
0.0514 USDT |
0.0498 USDT |
0.0517 USDT |
0.0504 USDT |
| 2022-10-31 |
0.0509 USDT |
182,606.6076 |
0.0510 USDT |
0.0504 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-10-30 |
0.0522 USDT |
213,869.3967 |
0.0524 USDT |
0.0508 USDT |
0.0531 USDT |
0.0511 USDT |
| 2022-10-29 |
0.0542 USDT |
699,332.1114 |
0.0546 USDT |
0.0520 USDT |
0.0558 USDT |
0.0527 USDT |
| 2022-10-28 |
0.0515 USDT |
720,587.1602 |
0.0506 USDT |
0.0503 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-10-27 |
0.0505 USDT |
342,531.0828 |
0.0514 USDT |
0.0499 USDT |
0.0514 USDT |
0.0503 USDT |
| 2022-10-26 |
0.0512 USDT |
218,838.3966 |
0.0505 USDT |
0.0501 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-10-25 |
0.0505 USDT |
331,959.4025 |
0.0501 USDT |
0.0497 USDT |
0.0513 USDT |
0.0508 USDT |
| 2022-10-24 |
0.0501 USDT |
1,848,806.8142 |
0.0487 USDT |
0.0480 USDT |
0.0545 USDT |
0.0498 USDT |
| 2022-10-23 |
0.0486 USDT |
228,474.6095 |
0.0488 USDT |
0.0478 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-10-22 |
0.0487 USDT |
623,257.0881 |
0.0482 USDT |
0.0478 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-10-21 |
0.0486 USDT |
589,113.9033 |
0.0486 USDT |
0.0480 USDT |
0.0495 USDT |
0.0480 USDT |
| 2022-10-20 |
0.0487 USDT |
1,929,700.1581 |
0.0494 USDT |
0.0478 USDT |
0.0498 USDT |
0.0485 USDT |
| 2022-10-19 |
0.0497 USDT |
689,760.9789 |
0.0511 USDT |
0.0490 USDT |
0.0512 USDT |
0.0493 USDT |
| 2022-10-18 |
0.0523 USDT |
1,602,962.1459 |
0.0517 USDT |
0.0508 USDT |
0.0537 USDT |
0.0514 USDT |