Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0525 USDT |
1,153,936.8938 |
0.0542 USDT |
0.0509 USDT |
0.0543 USDT |
0.0515 USDT |
| 2022-10-16 |
0.0563 USDT |
3,343,451.0283 |
0.0589 USDT |
0.0540 USDT |
0.0600 USDT |
0.0551 USDT |
| 2022-10-15 |
0.0612 USDT |
10,240,215.7116 |
0.0518 USDT |
0.0516 USDT |
0.0690 USDT |
0.0575 USDT |
| 2022-10-14 |
0.0515 USDT |
1,857,210.1336 |
0.0488 USDT |
0.0484 USDT |
0.0568 USDT |
0.0526 USDT |
| 2022-10-13 |
0.0482 USDT |
1,184,294.0501 |
0.0493 USDT |
0.0469 USDT |
0.0497 USDT |
0.0482 USDT |
| 2022-10-12 |
0.0492 USDT |
1,006,978.1458 |
0.0493 USDT |
0.0475 USDT |
0.0505 USDT |
0.0484 USDT |
| 2022-10-11 |
0.0495 USDT |
951,421.6587 |
0.0487 USDT |
0.0478 USDT |
0.0511 USDT |
0.0495 USDT |
| 2022-10-10 |
0.0494 USDT |
539,346.4383 |
0.0505 USDT |
0.0485 USDT |
0.0508 USDT |
0.0489 USDT |
| 2022-10-09 |
0.0501 USDT |
461,894.6878 |
0.0503 USDT |
0.0496 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-10-08 |
0.0507 USDT |
1,574,309.8966 |
0.0486 USDT |
0.0485 USDT |
0.0536 USDT |
0.0510 USDT |
| 2022-10-07 |
0.0491 USDT |
822,937.0405 |
0.0506 USDT |
0.0475 USDT |
0.0510 USDT |
0.0488 USDT |
| 2022-10-06 |
0.0511 USDT |
538,261.7472 |
0.0511 USDT |
0.0506 USDT |
0.0517 USDT |
0.0509 USDT |
| 2022-10-05 |
0.0519 USDT |
772,252.0397 |
0.0522 USDT |
0.0506 USDT |
0.0534 USDT |
0.0509 USDT |
| 2022-10-04 |
0.0535 USDT |
1,007,406.2136 |
0.0514 USDT |
0.0511 USDT |
0.0562 USDT |
0.0522 USDT |
| 2022-10-03 |
0.0518 USDT |
1,128,174.3679 |
0.0523 USDT |
0.0509 USDT |
0.0530 USDT |
0.0511 USDT |
| 2022-10-02 |
0.0520 USDT |
255,926.5358 |
0.0516 USDT |
0.0513 USDT |
0.0527 USDT |
0.0517 USDT |
| 2022-10-01 |
0.0515 USDT |
529,913.3631 |
0.0515 USDT |
0.0512 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-09-30 |
0.0518 USDT |
409,380.9275 |
0.0514 USDT |
0.0512 USDT |
0.0526 USDT |
0.0514 USDT |
| 2022-09-29 |
0.0522 USDT |
747,928.3110 |
0.0528 USDT |
0.0511 USDT |
0.0531 USDT |
0.0514 USDT |
| 2022-09-28 |
0.0522 USDT |
1,051,979.7029 |
0.0534 USDT |
0.0516 USDT |
0.0534 USDT |
0.0525 USDT |
| 2022-09-27 |
0.0543 USDT |
520,625.8369 |
0.0544 USDT |
0.0530 USDT |
0.0550 USDT |
0.0530 USDT |
| 2022-09-26 |
0.0531 USDT |
1,535,620.1801 |
0.0554 USDT |
0.0501 USDT |
0.0558 USDT |
0.0537 USDT |
| 2022-09-25 |
0.0556 USDT |
391,050.3724 |
0.0550 USDT |
0.0549 USDT |
0.0563 USDT |
0.0557 USDT |
| 2022-09-24 |
0.0564 USDT |
352,359.8929 |
0.0578 USDT |
0.0553 USDT |
0.0578 USDT |
0.0561 USDT |
| 2022-09-23 |
0.0578 USDT |
273,355.8762 |
0.0583 USDT |
0.0569 USDT |
0.0588 USDT |
0.0569 USDT |
| 2022-09-22 |
0.0584 USDT |
700,266.8451 |
0.0585 USDT |
0.0572 USDT |
0.0605 USDT |
0.0575 USDT |
| 2022-09-21 |
0.0603 USDT |
1,041,981.0621 |
0.0595 USDT |
0.0587 USDT |
0.0639 USDT |
0.0597 USDT |
| 2022-09-20 |
0.0608 USDT |
2,207,946.5372 |
0.0601 USDT |
0.0575 USDT |
0.0650 USDT |
0.0615 USDT |
| 2022-09-19 |
0.0584 USDT |
7,043,763.5636 |
0.0614 USDT |
0.0521 USDT |
0.0650 USDT |
0.0603 USDT |
| 2022-09-18 |
0.0626 USDT |
3,287,890.5251 |
0.0629 USDT |
0.0597 USDT |
0.0646 USDT |
0.0628 USDT |
| 2022-09-17 |
0.0624 USDT |
2,144,918.2434 |
0.0625 USDT |
0.0609 USDT |
0.0640 USDT |
0.0632 USDT |
| 2022-09-16 |
0.0627 USDT |
2,598,980.0740 |
0.0615 USDT |
0.0607 USDT |
0.0649 USDT |
0.0615 USDT |
| 2022-09-15 |
0.0629 USDT |
2,992,437.5206 |
0.0641 USDT |
0.0604 USDT |
0.0689 USDT |
0.0624 USDT |
| 2022-09-14 |
0.0630 USDT |
2,766,851.7556 |
0.0635 USDT |
0.0611 USDT |
0.0655 USDT |
0.0642 USDT |
| 2022-09-13 |
0.0633 USDT |
3,056,030.4721 |
0.0648 USDT |
0.0610 USDT |
0.0677 USDT |
0.0617 USDT |
| 2022-09-12 |
0.0660 USDT |
2,346,219.0541 |
0.0666 USDT |
0.0631 USDT |
0.0675 USDT |
0.0648 USDT |
| 2022-09-11 |
0.0691 USDT |
3,034,012.9386 |
0.0692 USDT |
0.0666 USDT |
0.0723 USDT |
0.0667 USDT |
| 2022-09-10 |
0.0694 USDT |
6,310,341.1301 |
0.0662 USDT |
0.0651 USDT |
0.0737 USDT |
0.0682 USDT |
| 2022-09-09 |
0.0685 USDT |
8,327,827.5061 |
0.0637 USDT |
0.0632 USDT |
0.0815 USDT |
0.0659 USDT |
| 2022-09-08 |
0.0645 USDT |
2,558,174.8693 |
0.0644 USDT |
0.0624 USDT |
0.0660 USDT |
0.0640 USDT |
| 2022-09-07 |
0.0637 USDT |
3,534,180.7718 |
0.0613 USDT |
0.0605 USDT |
0.0669 USDT |
0.0645 USDT |
| 2022-09-06 |
0.0635 USDT |
3,830,223.8104 |
0.0636 USDT |
0.0603 USDT |
0.0690 USDT |
0.0632 USDT |
| 2022-09-05 |
0.0645 USDT |
1,982,679.2532 |
0.0644 USDT |
0.0630 USDT |
0.0661 USDT |
0.0636 USDT |
| 2022-09-04 |
0.0638 USDT |
2,686,793.6785 |
0.0642 USDT |
0.0624 USDT |
0.0654 USDT |
0.0644 USDT |
| 2022-09-03 |
0.0641 USDT |
3,676,380.9941 |
0.0649 USDT |
0.0620 USDT |
0.0674 USDT |
0.0641 USDT |
| 2022-09-02 |
0.0651 USDT |
2,430,142.2235 |
0.0641 USDT |
0.0629 USDT |
0.0675 USDT |
0.0641 USDT |
| 2022-09-01 |
0.0633 USDT |
8,939,308.4288 |
0.0645 USDT |
0.0598 USDT |
0.0693 USDT |
0.0639 USDT |
| 2022-08-31 |
0.0638 USDT |
251,384.8495 |
0.0629 USDT |
0.0625 USDT |
0.0648 USDT |
0.0642 USDT |
| 2022-08-30 |
0.0642 USDT |
2,518,401.3224 |
0.0642 USDT |
0.0615 USDT |
0.0674 USDT |
0.0634 USDT |
| 2022-08-29 |
0.0637 USDT |
2,295,750.4736 |
0.0643 USDT |
0.0610 USDT |
0.0681 USDT |
0.0640 USDT |