Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0665 USDT |
2,393,639.0533 |
0.0641 USDT |
0.0638 USDT |
0.0710 USDT |
0.0663 USDT |
| 2022-08-27 |
0.0635 USDT |
6,342,385.5301 |
0.0616 USDT |
0.0589 USDT |
0.0719 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0694 USDT |
3,265,823.4451 |
0.0699 USDT |
0.0642 USDT |
0.0729 USDT |
0.0658 USDT |
| 2022-08-25 |
0.0709 USDT |
1,275,760.1124 |
0.0716 USDT |
0.0698 USDT |
0.0722 USDT |
0.0707 USDT |
| 2022-08-24 |
0.0715 USDT |
7,399,124.3411 |
0.0716 USDT |
0.0680 USDT |
0.0790 USDT |
0.0713 USDT |
| 2022-08-23 |
0.0722 USDT |
7,591,027.2163 |
0.0717 USDT |
0.0689 USDT |
0.0820 USDT |
0.0725 USDT |
| 2022-08-22 |
0.0742 USDT |
2,815,148.2797 |
0.0733 USDT |
0.0713 USDT |
0.0806 USDT |
0.0723 USDT |
| 2022-08-21 |
0.0746 USDT |
1,312,137.8391 |
0.0745 USDT |
0.0723 USDT |
0.0776 USDT |
0.0735 USDT |
| 2022-08-20 |
0.0747 USDT |
5,861,852.1910 |
0.0705 USDT |
0.0705 USDT |
0.0800 USDT |
0.0737 USDT |
| 2022-08-19 |
0.0836 USDT |
9,282,459.9125 |
0.0913 USDT |
0.0762 USDT |
0.0924 USDT |
0.0779 USDT |
| 2022-08-18 |
0.0976 USDT |
25,443,154.0879 |
0.0797 USDT |
0.0782 USDT |
0.1100 USDT |
0.0945 USDT |
| 2022-08-17 |
0.0797 USDT |
3,056,208.1730 |
0.0769 USDT |
0.0765 USDT |
0.0830 USDT |
0.0811 USDT |
| 2022-08-16 |
0.0790 USDT |
2,391,558.4043 |
0.0780 USDT |
0.0763 USDT |
0.0826 USDT |
0.0777 USDT |
| 2022-08-15 |
0.0781 USDT |
1,413,643.8961 |
0.0783 USDT |
0.0760 USDT |
0.0800 USDT |
0.0786 USDT |
| 2022-08-14 |
0.0789 USDT |
1,868,195.2396 |
0.0775 USDT |
0.0761 USDT |
0.0819 USDT |
0.0792 USDT |
| 2022-08-13 |
0.0775 USDT |
4,937,091.4723 |
0.0783 USDT |
0.0741 USDT |
0.0810 USDT |
0.0787 USDT |
| 2022-08-12 |
0.0785 USDT |
3,544,083.5617 |
0.0777 USDT |
0.0742 USDT |
0.0841 USDT |
0.0787 USDT |
| 2022-08-11 |
0.0795 USDT |
3,221,759.2075 |
0.0801 USDT |
0.0773 USDT |
0.0828 USDT |
0.0778 USDT |
| 2022-08-10 |
0.0795 USDT |
3,052,547.1370 |
0.0805 USDT |
0.0770 USDT |
0.0825 USDT |
0.0808 USDT |
| 2022-08-09 |
0.0805 USDT |
3,240,217.1262 |
0.0844 USDT |
0.0764 USDT |
0.0846 USDT |
0.0793 USDT |
| 2022-08-08 |
0.0854 USDT |
2,562,895.1366 |
0.0851 USDT |
0.0840 USDT |
0.0870 USDT |
0.0848 USDT |
| 2022-08-07 |
0.0847 USDT |
1,821,216.5011 |
0.0853 USDT |
0.0826 USDT |
0.0868 USDT |
0.0852 USDT |
| 2022-08-06 |
0.0862 USDT |
1,360,297.3055 |
0.0865 USDT |
0.0850 USDT |
0.0879 USDT |
0.0860 USDT |
| 2022-08-05 |
0.0863 USDT |
2,258,668.7467 |
0.0870 USDT |
0.0840 USDT |
0.0889 USDT |
0.0857 USDT |
| 2022-08-04 |
0.0876 USDT |
2,268,096.3010 |
0.0877 USDT |
0.0850 USDT |
0.0905 USDT |
0.0874 USDT |
| 2022-08-03 |
0.0897 USDT |
6,009,350.6791 |
0.0858 USDT |
0.0821 USDT |
0.0960 USDT |
0.0886 USDT |
| 2022-08-02 |
0.0856 USDT |
4,707,688.3187 |
0.0908 USDT |
0.0800 USDT |
0.0919 USDT |
0.0879 USDT |
| 2022-08-01 |
0.0921 USDT |
2,700,343.0046 |
0.0935 USDT |
0.0900 USDT |
0.0940 USDT |
0.0909 USDT |
| 2022-07-31 |
0.0940 USDT |
2,670,877.0504 |
0.0933 USDT |
0.0919 USDT |
0.0958 USDT |
0.0936 USDT |
| 2022-07-30 |
0.0933 USDT |
4,671,890.8637 |
0.0936 USDT |
0.0911 USDT |
0.0957 USDT |
0.0933 USDT |
| 2022-07-29 |
0.0957 USDT |
3,416,283.2734 |
0.0976 USDT |
0.0931 USDT |
0.0985 USDT |
0.0941 USDT |
| 2022-07-28 |
0.0968 USDT |
4,116,030.4535 |
0.0985 USDT |
0.0940 USDT |
0.0996 USDT |
0.0977 USDT |
| 2022-07-27 |
0.0948 USDT |
4,483,772.1069 |
0.0949 USDT |
0.0922 USDT |
0.0985 USDT |
0.0956 USDT |
| 2022-07-26 |
0.0932 USDT |
11,775,720.0767 |
0.0940 USDT |
0.0855 USDT |
0.1010 USDT |
0.0947 USDT |
| 2022-07-25 |
0.0971 USDT |
3,714,033.6263 |
0.0978 USDT |
0.0950 USDT |
0.0992 USDT |
0.0953 USDT |
| 2022-07-24 |
0.0996 USDT |
4,460,733.7772 |
0.0984 USDT |
0.0973 USDT |
0.1045 USDT |
0.0983 USDT |
| 2022-07-23 |
0.0989 USDT |
6,349,903.9923 |
0.0966 USDT |
0.0957 USDT |
0.1058 USDT |
0.0982 USDT |
| 2022-07-22 |
0.1008 USDT |
11,155,426.3230 |
0.1055 USDT |
0.0950 USDT |
0.1080 USDT |
0.0979 USDT |
| 2022-07-21 |
0.1098 USDT |
24,120,077.1844 |
0.1169 USDT |
0.1016 USDT |
0.1257 USDT |
0.1051 USDT |
| 2022-07-20 |
0.0971 USDT |
5,542,782.7816 |
0.0968 USDT |
0.0950 USDT |
0.1006 USDT |
0.0976 USDT |
| 2022-07-19 |
0.0973 USDT |
4,270,608.8799 |
0.0956 USDT |
0.0954 USDT |
0.0991 USDT |
0.0975 USDT |
| 2022-07-18 |
0.0976 USDT |
5,259,140.1601 |
0.0956 USDT |
0.0932 USDT |
0.1030 USDT |
0.0966 USDT |
| 2022-07-17 |
0.0969 USDT |
3,716,020.1327 |
0.0970 USDT |
0.0932 USDT |
0.0999 USDT |
0.0940 USDT |
| 2022-07-16 |
0.0967 USDT |
6,776,218.9689 |
0.0965 USDT |
0.0932 USDT |
0.1017 USDT |
0.0979 USDT |
| 2022-07-15 |
0.0982 USDT |
9,682,249.6326 |
0.0984 USDT |
0.0949 USDT |
0.1020 USDT |
0.0968 USDT |
| 2022-07-14 |
0.0994 USDT |
15,368,184.3917 |
0.1029 USDT |
0.0950 USDT |
0.1067 USDT |
0.0983 USDT |
| 2022-07-13 |
0.0999 USDT |
23,512,035.0841 |
0.0914 USDT |
0.0910 USDT |
0.1097 USDT |
0.1036 USDT |
| 2022-07-12 |
0.0971 USDT |
27,409,982.3400 |
0.1035 USDT |
0.0900 USDT |
0.1055 USDT |
0.0914 USDT |
| 2022-07-11 |
0.1135 USDT |
15,101,496.1259 |
0.1103 USDT |
0.1083 USDT |
0.1200 USDT |
0.1092 USDT |
| 2022-07-10 |
0.1157 USDT |
15,415,338.9478 |
0.1269 USDT |
0.1065 USDT |
0.1271 USDT |
0.1111 USDT |