Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0948 USDT |
4,483,772.1069 |
0.0949 USDT |
0.0922 USDT |
0.0985 USDT |
0.0956 USDT |
| 2022-07-26 |
0.0932 USDT |
11,775,720.0767 |
0.0940 USDT |
0.0855 USDT |
0.1010 USDT |
0.0947 USDT |
| 2022-07-25 |
0.0971 USDT |
3,714,033.6263 |
0.0978 USDT |
0.0950 USDT |
0.0992 USDT |
0.0953 USDT |
| 2022-07-24 |
0.0996 USDT |
4,460,733.7772 |
0.0984 USDT |
0.0973 USDT |
0.1045 USDT |
0.0983 USDT |
| 2022-07-23 |
0.0989 USDT |
6,349,903.9923 |
0.0966 USDT |
0.0957 USDT |
0.1058 USDT |
0.0982 USDT |
| 2022-07-22 |
0.1008 USDT |
11,155,426.3230 |
0.1055 USDT |
0.0950 USDT |
0.1080 USDT |
0.0979 USDT |
| 2022-07-21 |
0.1098 USDT |
24,120,077.1844 |
0.1169 USDT |
0.1016 USDT |
0.1257 USDT |
0.1051 USDT |
| 2022-07-20 |
0.0971 USDT |
5,542,782.7816 |
0.0968 USDT |
0.0950 USDT |
0.1006 USDT |
0.0976 USDT |
| 2022-07-19 |
0.0973 USDT |
4,270,608.8799 |
0.0956 USDT |
0.0954 USDT |
0.0991 USDT |
0.0975 USDT |
| 2022-07-18 |
0.0976 USDT |
5,259,140.1601 |
0.0956 USDT |
0.0932 USDT |
0.1030 USDT |
0.0966 USDT |
| 2022-07-17 |
0.0969 USDT |
3,716,020.1327 |
0.0970 USDT |
0.0932 USDT |
0.0999 USDT |
0.0940 USDT |
| 2022-07-16 |
0.0967 USDT |
6,776,218.9689 |
0.0965 USDT |
0.0932 USDT |
0.1017 USDT |
0.0979 USDT |
| 2022-07-15 |
0.0982 USDT |
9,682,249.6326 |
0.0984 USDT |
0.0949 USDT |
0.1020 USDT |
0.0968 USDT |
| 2022-07-14 |
0.0994 USDT |
15,368,184.3917 |
0.1029 USDT |
0.0950 USDT |
0.1067 USDT |
0.0983 USDT |
| 2022-07-13 |
0.0999 USDT |
23,512,035.0841 |
0.0914 USDT |
0.0910 USDT |
0.1097 USDT |
0.1036 USDT |
| 2022-07-12 |
0.0971 USDT |
27,409,982.3400 |
0.1035 USDT |
0.0900 USDT |
0.1055 USDT |
0.0914 USDT |
| 2022-07-11 |
0.1135 USDT |
15,101,496.1259 |
0.1103 USDT |
0.1083 USDT |
0.1200 USDT |
0.1092 USDT |
| 2022-07-10 |
0.1157 USDT |
15,415,338.9478 |
0.1269 USDT |
0.1065 USDT |
0.1271 USDT |
0.1111 USDT |
| 2022-07-09 |
0.1316 USDT |
25,514,340.0667 |
0.1306 USDT |
0.1231 USDT |
0.1445 USDT |
0.1274 USDT |
| 2022-07-08 |
0.1254 USDT |
49,461,280.5092 |
0.1245 USDT |
0.1057 USDT |
0.1445 USDT |
0.1352 USDT |
| 2022-07-07 |
0.1286 USDT |
35,401,789.5722 |
0.1378 USDT |
0.1200 USDT |
0.1401 USDT |
0.1237 USDT |
| 2022-07-06 |
0.1558 USDT |
54,501,452.7812 |
0.1716 USDT |
0.1365 USDT |
0.1799 USDT |
0.1434 USDT |
| 2022-07-05 |
0.1768 USDT |
169,332,224.4181 |
0.2336 USDT |
0.1374 USDT |
0.2400 USDT |
0.1814 USDT |
| 2022-07-04 |
0.0904 USDT |
298,941,955.5460 |
0.7513 USDT |
0.0236 USDT |
0.7845 USDT |
0.1162 USDT |
| 2022-07-03 |
0.7497 USDT |
91,549.4637 |
0.7518 USDT |
0.7456 USDT |
0.7557 USDT |
0.7499 USDT |
| 2022-07-02 |
0.7521 USDT |
275,496.7454 |
0.7631 USDT |
0.7493 USDT |
0.7642 USDT |
0.7520 USDT |
| 2022-07-01 |
0.7655 USDT |
83,787.7352 |
0.7662 USDT |
0.7572 USDT |
0.7774 USDT |
0.7650 USDT |
| 2022-06-30 |
0.7863 USDT |
197,206.1190 |
0.7898 USDT |
0.7692 USDT |
0.7932 USDT |
0.7695 USDT |
| 2022-06-29 |
0.7885 USDT |
74,454.9602 |
0.7896 USDT |
0.7867 USDT |
0.8019 USDT |
0.7881 USDT |
| 2022-06-28 |
0.7898 USDT |
56,627.6399 |
0.7898 USDT |
0.7879 USDT |
0.7937 USDT |
0.7881 USDT |
| 2022-06-27 |
0.7919 USDT |
172,206.3891 |
0.7902 USDT |
0.7879 USDT |
0.8063 USDT |
0.7903 USDT |
| 2022-06-26 |
0.7966 USDT |
42,101.9639 |
0.8034 USDT |
0.7912 USDT |
0.8034 USDT |
0.7927 USDT |
| 2022-06-25 |
0.8071 USDT |
67,426.5997 |
0.8091 USDT |
0.8038 USDT |
0.8106 USDT |
0.8051 USDT |
| 2022-06-24 |
0.8118 USDT |
103,221.3066 |
0.8083 USDT |
0.8073 USDT |
0.8157 USDT |
0.8091 USDT |
| 2022-06-23 |
0.8082 USDT |
53,759.0267 |
0.8102 USDT |
0.8046 USDT |
0.8127 USDT |
0.8087 USDT |
| 2022-06-22 |
0.8184 USDT |
105,496.5112 |
0.8217 USDT |
0.8079 USDT |
0.8288 USDT |
0.8108 USDT |
| 2022-06-21 |
0.8183 USDT |
187,754.8529 |
0.8294 USDT |
0.8079 USDT |
0.8300 USDT |
0.8226 USDT |
| 2022-06-20 |
0.7750 USDT |
16,762,002.3655 |
0.7788 USDT |
0.7537 USDT |
0.8650 USDT |
0.8307 USDT |
| 2022-06-19 |
0.7858 USDT |
298,295.8388 |
0.7932 USDT |
0.7789 USDT |
0.7942 USDT |
0.7794 USDT |
| 2022-06-18 |
0.8002 USDT |
288,181.8577 |
0.8033 USDT |
0.7950 USDT |
0.8086 USDT |
0.7953 USDT |
| 2022-06-17 |
0.8055 USDT |
7,475,036.5293 |
0.8221 USDT |
0.8000 USDT |
0.8302 USDT |
0.8044 USDT |
| 2022-06-16 |
0.8312 USDT |
4,923,311.5132 |
0.8439 USDT |
0.8131 USDT |
0.8589 USDT |
0.8259 USDT |
| 2022-06-15 |
0.8238 USDT |
4,747,205.7163 |
0.8295 USDT |
0.8010 USDT |
0.8450 USDT |
0.8369 USDT |
| 2022-06-14 |
0.7280 USDT |
7,581,509.3126 |
0.6075 USDT |
0.6036 USDT |
0.8872 USDT |
0.8403 USDT |
| 2022-06-13 |
0.6145 USDT |
46,537,939.9855 |
0.6001 USDT |
0.5341 USDT |
0.6602 USDT |
0.6035 USDT |
| 2022-06-12 |
0.6696 USDT |
4,488,173.2424 |
0.6550 USDT |
0.6266 USDT |
0.6870 USDT |
0.6776 USDT |
| 2022-06-11 |
0.6245 USDT |
427,489.5163 |
0.6229 USDT |
0.6143 USDT |
0.6415 USDT |
0.6339 USDT |
| 2022-06-10 |
0.6158 USDT |
440,953.1020 |
0.6110 USDT |
0.6100 USDT |
0.6237 USDT |
0.6208 USDT |
| 2022-06-09 |
0.6109 USDT |
302,053.9263 |
0.6124 USDT |
0.6083 USDT |
0.6158 USDT |
0.6112 USDT |
| 2022-06-08 |
0.6095 USDT |
750,642.3696 |
0.6127 USDT |
0.6003 USDT |
0.6147 USDT |
0.6100 USDT |