Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.1316 USDT |
25,514,340.0667 |
0.1306 USDT |
0.1231 USDT |
0.1445 USDT |
0.1274 USDT |
| 2022-07-08 |
0.1254 USDT |
49,461,280.5092 |
0.1245 USDT |
0.1057 USDT |
0.1445 USDT |
0.1352 USDT |
| 2022-07-07 |
0.1286 USDT |
35,401,789.5722 |
0.1378 USDT |
0.1200 USDT |
0.1401 USDT |
0.1237 USDT |
| 2022-07-06 |
0.1558 USDT |
54,501,452.7812 |
0.1716 USDT |
0.1365 USDT |
0.1799 USDT |
0.1434 USDT |
| 2022-07-05 |
0.1768 USDT |
169,332,224.4181 |
0.2336 USDT |
0.1374 USDT |
0.2400 USDT |
0.1814 USDT |
| 2022-07-04 |
0.0904 USDT |
298,941,955.5460 |
0.7513 USDT |
0.0236 USDT |
0.7845 USDT |
0.1162 USDT |
| 2022-07-03 |
0.7497 USDT |
91,549.4637 |
0.7518 USDT |
0.7456 USDT |
0.7557 USDT |
0.7499 USDT |
| 2022-07-02 |
0.7521 USDT |
275,496.7454 |
0.7631 USDT |
0.7493 USDT |
0.7642 USDT |
0.7520 USDT |
| 2022-07-01 |
0.7655 USDT |
83,787.7352 |
0.7662 USDT |
0.7572 USDT |
0.7774 USDT |
0.7650 USDT |
| 2022-06-30 |
0.7863 USDT |
197,206.1190 |
0.7898 USDT |
0.7692 USDT |
0.7932 USDT |
0.7695 USDT |
| 2022-06-29 |
0.7885 USDT |
74,454.9602 |
0.7896 USDT |
0.7867 USDT |
0.8019 USDT |
0.7881 USDT |
| 2022-06-28 |
0.7898 USDT |
56,627.6399 |
0.7898 USDT |
0.7879 USDT |
0.7937 USDT |
0.7881 USDT |
| 2022-06-27 |
0.7919 USDT |
172,206.3891 |
0.7902 USDT |
0.7879 USDT |
0.8063 USDT |
0.7903 USDT |
| 2022-06-26 |
0.7966 USDT |
42,101.9639 |
0.8034 USDT |
0.7912 USDT |
0.8034 USDT |
0.7927 USDT |
| 2022-06-25 |
0.8071 USDT |
67,426.5997 |
0.8091 USDT |
0.8038 USDT |
0.8106 USDT |
0.8051 USDT |
| 2022-06-24 |
0.8118 USDT |
103,221.3066 |
0.8083 USDT |
0.8073 USDT |
0.8157 USDT |
0.8091 USDT |
| 2022-06-23 |
0.8082 USDT |
53,759.0267 |
0.8102 USDT |
0.8046 USDT |
0.8127 USDT |
0.8087 USDT |
| 2022-06-22 |
0.8184 USDT |
105,496.5112 |
0.8217 USDT |
0.8079 USDT |
0.8288 USDT |
0.8108 USDT |
| 2022-06-21 |
0.8183 USDT |
187,754.8529 |
0.8294 USDT |
0.8079 USDT |
0.8300 USDT |
0.8226 USDT |
| 2022-06-20 |
0.7750 USDT |
16,762,002.3655 |
0.7788 USDT |
0.7537 USDT |
0.8650 USDT |
0.8307 USDT |
| 2022-06-19 |
0.7858 USDT |
298,295.8388 |
0.7932 USDT |
0.7789 USDT |
0.7942 USDT |
0.7794 USDT |
| 2022-06-18 |
0.8002 USDT |
288,181.8577 |
0.8033 USDT |
0.7950 USDT |
0.8086 USDT |
0.7953 USDT |
| 2022-06-17 |
0.8055 USDT |
7,475,036.5293 |
0.8221 USDT |
0.8000 USDT |
0.8302 USDT |
0.8044 USDT |
| 2022-06-16 |
0.8312 USDT |
4,923,311.5132 |
0.8439 USDT |
0.8131 USDT |
0.8589 USDT |
0.8259 USDT |
| 2022-06-15 |
0.8238 USDT |
4,747,205.7163 |
0.8295 USDT |
0.8010 USDT |
0.8450 USDT |
0.8369 USDT |
| 2022-06-14 |
0.7280 USDT |
7,581,509.3126 |
0.6075 USDT |
0.6036 USDT |
0.8872 USDT |
0.8403 USDT |
| 2022-06-13 |
0.6145 USDT |
46,537,939.9855 |
0.6001 USDT |
0.5341 USDT |
0.6602 USDT |
0.6035 USDT |
| 2022-06-12 |
0.6696 USDT |
4,488,173.2424 |
0.6550 USDT |
0.6266 USDT |
0.6870 USDT |
0.6776 USDT |
| 2022-06-11 |
0.6245 USDT |
427,489.5163 |
0.6229 USDT |
0.6143 USDT |
0.6415 USDT |
0.6339 USDT |
| 2022-06-10 |
0.6158 USDT |
440,953.1020 |
0.6110 USDT |
0.6100 USDT |
0.6237 USDT |
0.6208 USDT |
| 2022-06-09 |
0.6109 USDT |
302,053.9263 |
0.6124 USDT |
0.6083 USDT |
0.6158 USDT |
0.6112 USDT |
| 2022-06-08 |
0.6095 USDT |
750,642.3696 |
0.6127 USDT |
0.6003 USDT |
0.6147 USDT |
0.6100 USDT |
| 2022-06-07 |
0.6119 USDT |
238,296.9893 |
0.6118 USDT |
0.6070 USDT |
0.6188 USDT |
0.6141 USDT |
| 2022-06-06 |
0.6116 USDT |
311,023.0743 |
0.6144 USDT |
0.6100 USDT |
0.6300 USDT |
0.6125 USDT |
| 2022-06-05 |
0.6057 USDT |
897,229.0377 |
0.6192 USDT |
0.5900 USDT |
0.6299 USDT |
0.6210 USDT |
| 2022-06-04 |
0.6149 USDT |
123,394.3976 |
0.6140 USDT |
0.6100 USDT |
0.6210 USDT |
0.6191 USDT |
| 2022-06-03 |
0.6138 USDT |
317,462.8805 |
0.6193 USDT |
0.6042 USDT |
0.6240 USDT |
0.6116 USDT |
| 2022-06-02 |
0.6260 USDT |
993,973.6361 |
0.6386 USDT |
0.6100 USDT |
0.6409 USDT |
0.6178 USDT |
| 2022-06-01 |
0.6502 USDT |
958,793.6875 |
0.6522 USDT |
0.6394 USDT |
0.6690 USDT |
0.6409 USDT |
| 2022-05-31 |
0.6505 USDT |
345,060.8120 |
0.6558 USDT |
0.6467 USDT |
0.6577 USDT |
0.6502 USDT |
| 2022-05-30 |
0.6549 USDT |
1,062,857.4985 |
0.6595 USDT |
0.6400 USDT |
0.6668 USDT |
0.6528 USDT |
| 2022-05-29 |
0.6472 USDT |
617,509.9507 |
0.6568 USDT |
0.6400 USDT |
0.6569 USDT |
0.6500 USDT |
| 2022-05-28 |
0.6542 USDT |
357,047.5627 |
0.6559 USDT |
0.6500 USDT |
0.6619 USDT |
0.6578 USDT |
| 2022-05-27 |
0.6607 USDT |
275,927.4244 |
0.6524 USDT |
0.6500 USDT |
0.6741 USDT |
0.6537 USDT |
| 2022-05-26 |
0.6519 USDT |
757,527.0110 |
0.6511 USDT |
0.6500 USDT |
0.6616 USDT |
0.6524 USDT |
| 2022-05-25 |
0.6490 USDT |
961,563.2963 |
0.6567 USDT |
0.6456 USDT |
0.6588 USDT |
0.6504 USDT |
| 2022-05-24 |
0.6549 USDT |
430,717.6825 |
0.6523 USDT |
0.6500 USDT |
0.6720 USDT |
0.6626 USDT |
| 2022-05-23 |
0.6566 USDT |
217,452.8697 |
0.6542 USDT |
0.6500 USDT |
0.6620 USDT |
0.6520 USDT |
| 2022-05-22 |
0.6524 USDT |
664,384.9986 |
0.6678 USDT |
0.6500 USDT |
0.6689 USDT |
0.6536 USDT |
| 2022-05-21 |
0.6641 USDT |
267,227.5401 |
0.6588 USDT |
0.6540 USDT |
0.6820 USDT |
0.6724 USDT |