Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0084 USDT |
1,383,699.8802 |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0082 USDT |
442,440.5264 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-02 |
0.0084 USDT |
1,794,247.9070 |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-10-01 |
0.0089 USDT |
1,666,743.0327 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-09-30 |
0.0088 USDT |
1,967,231.9664 |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-09-29 |
0.0089 USDT |
1,449,802.2786 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-09-28 |
0.0085 USDT |
4,041,020.8401 |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-27 |
0.0089 USDT |
2,198,973.9131 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0079 USDT |
1,225,043.6637 |
0.0074 USDT |
0.0074 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-25 |
0.0076 USDT |
984,270.8100 |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-09-24 |
0.0075 USDT |
1,420,571.6611 |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0072 USDT |
1,646,968.6996 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-22 |
0.0070 USDT |
898,146.4728 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0070 USDT |
1,620,795.6276 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0069 USDT |
3,853,584.4518 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-09-19 |
0.0064 USDT |
1,237,041.4145 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0062 USDT |
791,695.8338 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0063 USDT |
1,565,122.0755 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-16 |
0.0061 USDT |
1,239,952.4744 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-15 |
0.0061 USDT |
354,354.7258 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0062 USDT |
1,483,405.6843 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-13 |
0.0061 USDT |
964,600.8530 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-12 |
0.0060 USDT |
1,148,381.9204 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-11 |
0.0060 USDT |
699,798.6679 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0062 USDT |
867,078.9848 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-09 |
0.0061 USDT |
1,393,173.5361 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-08 |
0.0065 USDT |
438,367.5405 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0064 USDT |
1,013,081.3077 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-06 |
0.0064 USDT |
1,140,079.4452 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-05 |
0.0065 USDT |
1,560,698.1212 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0063 USDT |
2,365,263.9040 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0064 USDT |
2,118,462.1082 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-02 |
0.0063 USDT |
1,848,189.2536 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0067 USDT |
5,304,325.7941 |
0.0068 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-08-31 |
0.0059 USDT |
1,005,197.3616 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0059 USDT |
4,149,895.7876 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-08-29 |
0.0062 USDT |
2,431,337.5351 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0063 USDT |
5,521,780.9096 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-08-27 |
0.0069 USDT |
4,381,831.2583 |
0.0073 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-08-26 |
0.0072 USDT |
3,128,217.8075 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-25 |
0.0077 USDT |
2,106,538.3413 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0081 USDT |
8,493,478.5446 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-08-23 |
0.0077 USDT |
15,258,454.4134 |
0.0092 USDT |
0.0069 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-08-22 |
0.0093 USDT |
1,515,255.0229 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-08-21 |
0.0092 USDT |
1,885,183.3380 |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-08-20 |
0.0096 USDT |
1,996,325.9202 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-08-19 |
0.0098 USDT |
1,100,092.2370 |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-08-18 |
0.0102 USDT |
1,320,842.3619 |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-08-17 |
0.0115 USDT |
4,393,775.6541 |
0.0097 USDT |
0.0097 USDT |
0.0131 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0097 USDT |
710,739.0011 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |