Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4180 USDT |
1,670,374.6813 |
0.3982 USDT |
0.3956 USDT |
0.4444 USDT |
0.4414 USDT |
| 2022-04-17 |
0.4086 USDT |
1,960,438.0369 |
0.4091 USDT |
0.3927 USDT |
0.4301 USDT |
0.4035 USDT |
| 2022-04-16 |
0.4193 USDT |
4,975,314.2370 |
0.3867 USDT |
0.3844 USDT |
0.4429 USDT |
0.4200 USDT |
| 2022-04-15 |
0.3745 USDT |
3,414,200.5223 |
0.3617 USDT |
0.3528 USDT |
0.4014 USDT |
0.3752 USDT |
| 2022-04-14 |
0.3651 USDT |
1,255,419.7391 |
0.3667 USDT |
0.3600 USDT |
0.3791 USDT |
0.3616 USDT |
| 2022-04-13 |
0.3727 USDT |
3,215,830.5658 |
0.3663 USDT |
0.3513 USDT |
0.4040 USDT |
0.3683 USDT |
| 2022-04-12 |
0.3153 USDT |
17,693,663.0419 |
0.3194 USDT |
0.2843 USDT |
0.3714 USDT |
0.3626 USDT |
| 2022-04-11 |
0.3191 USDT |
4,262,715.1497 |
0.3432 USDT |
0.2957 USDT |
0.3457 USDT |
0.3030 USDT |
| 2022-04-10 |
0.3455 USDT |
707,641.5840 |
0.3495 USDT |
0.3396 USDT |
0.3518 USDT |
0.3464 USDT |
| 2022-04-09 |
0.3435 USDT |
1,132,134.2987 |
0.3315 USDT |
0.3310 USDT |
0.3546 USDT |
0.3502 USDT |
| 2022-04-08 |
0.3481 USDT |
1,063,128.0941 |
0.3570 USDT |
0.3307 USDT |
0.3711 USDT |
0.3331 USDT |
| 2022-04-07 |
0.3593 USDT |
2,735,662.4417 |
0.3603 USDT |
0.3504 USDT |
0.3718 USDT |
0.3565 USDT |
| 2022-04-06 |
0.3645 USDT |
1,327,401.3248 |
0.3725 USDT |
0.3555 USDT |
0.3747 USDT |
0.3596 USDT |
| 2022-04-05 |
0.3857 USDT |
3,013,306.5427 |
0.3829 USDT |
0.3720 USDT |
0.4041 USDT |
0.3789 USDT |
| 2022-04-04 |
0.3953 USDT |
2,378,281.7543 |
0.3907 USDT |
0.3772 USDT |
0.4115 USDT |
0.3791 USDT |
| 2022-04-03 |
0.4019 USDT |
1,730,338.6237 |
0.4038 USDT |
0.3959 USDT |
0.4107 USDT |
0.3975 USDT |
| 2022-04-02 |
0.4009 USDT |
3,029,943.7689 |
0.3838 USDT |
0.3807 USDT |
0.4187 USDT |
0.4025 USDT |
| 2022-04-01 |
0.3837 USDT |
3,902,899.7721 |
0.3769 USDT |
0.3545 USDT |
0.4000 USDT |
0.3816 USDT |
| 2022-03-31 |
0.3779 USDT |
3,439,395.4478 |
0.3837 USDT |
0.3600 USDT |
0.3927 USDT |
0.3868 USDT |
| 2022-03-30 |
0.3881 USDT |
3,862,278.5764 |
0.4047 USDT |
0.3738 USDT |
0.4051 USDT |
0.3816 USDT |
| 2022-03-29 |
0.3989 USDT |
5,365,723.8116 |
0.4305 USDT |
0.3511 USDT |
0.4353 USDT |
0.4044 USDT |
| 2022-03-28 |
0.4476 USDT |
2,373,083.3949 |
0.4485 USDT |
0.4320 USDT |
0.4597 USDT |
0.4390 USDT |
| 2022-03-27 |
0.4400 USDT |
2,989,759.6794 |
0.4457 USDT |
0.4285 USDT |
0.4575 USDT |
0.4451 USDT |
| 2022-03-26 |
0.4227 USDT |
2,289,754.3914 |
0.4103 USDT |
0.4000 USDT |
0.4590 USDT |
0.4439 USDT |
| 2022-03-25 |
0.4156 USDT |
833,063.7832 |
0.4253 USDT |
0.4073 USDT |
0.4263 USDT |
0.4127 USDT |
| 2022-03-24 |
0.4278 USDT |
1,598,777.8103 |
0.4408 USDT |
0.4164 USDT |
0.4408 USDT |
0.4250 USDT |
| 2022-03-23 |
0.4550 USDT |
651,878.5721 |
0.4714 USDT |
0.4424 USDT |
0.4715 USDT |
0.4439 USDT |
| 2022-03-22 |
0.4567 USDT |
1,085,806.9122 |
0.4502 USDT |
0.4440 USDT |
0.4710 USDT |
0.4686 USDT |
| 2022-03-21 |
0.4444 USDT |
1,854,237.0735 |
0.4336 USDT |
0.4283 USDT |
0.4560 USDT |
0.4502 USDT |
| 2022-03-20 |
0.4434 USDT |
1,390,111.8693 |
0.4289 USDT |
0.4210 USDT |
0.4672 USDT |
0.4321 USDT |
| 2022-03-19 |
0.4343 USDT |
1,638,827.8780 |
0.4084 USDT |
0.4003 USDT |
0.4801 USDT |
0.4412 USDT |
| 2022-03-18 |
0.4069 USDT |
2,301,798.1280 |
0.4224 USDT |
0.3905 USDT |
0.4224 USDT |
0.4112 USDT |
| 2022-03-17 |
0.4240 USDT |
842,907.6962 |
0.4302 USDT |
0.4160 USDT |
0.4333 USDT |
0.4187 USDT |
| 2022-03-16 |
0.4251 USDT |
1,247,313.0463 |
0.4219 USDT |
0.4142 USDT |
0.4371 USDT |
0.4305 USDT |
| 2022-03-15 |
0.4299 USDT |
1,014,089.1852 |
0.4310 USDT |
0.4172 USDT |
0.4452 USDT |
0.4212 USDT |
| 2022-03-14 |
0.4377 USDT |
1,271,472.5668 |
0.4308 USDT |
0.4129 USDT |
0.4821 USDT |
0.4326 USDT |
| 2022-03-13 |
0.4401 USDT |
836,578.1592 |
0.4466 USDT |
0.4307 USDT |
0.4520 USDT |
0.4324 USDT |
| 2022-03-12 |
0.4508 USDT |
992,494.2214 |
0.4500 USDT |
0.4437 USDT |
0.4634 USDT |
0.4503 USDT |
| 2022-03-11 |
0.4541 USDT |
2,126,496.4360 |
0.4755 USDT |
0.4387 USDT |
0.4771 USDT |
0.4522 USDT |
| 2022-03-10 |
0.4901 USDT |
1,452,201.8038 |
0.5240 USDT |
0.4632 USDT |
0.5240 USDT |
0.4770 USDT |
| 2022-03-09 |
0.5221 USDT |
1,394,600.2852 |
0.5074 USDT |
0.5065 USDT |
0.5364 USDT |
0.5210 USDT |
| 2022-03-08 |
0.5237 USDT |
1,722,036.8676 |
0.5142 USDT |
0.5000 USDT |
0.5516 USDT |
0.5077 USDT |
| 2022-03-07 |
0.5216 USDT |
2,038,614.9163 |
0.5009 USDT |
0.4955 USDT |
0.5718 USDT |
0.5081 USDT |
| 2022-03-06 |
0.5229 USDT |
1,045,988.2928 |
0.5457 USDT |
0.5010 USDT |
0.5492 USDT |
0.5105 USDT |
| 2022-03-05 |
0.5363 USDT |
1,342,332.6977 |
0.5144 USDT |
0.5066 USDT |
0.5549 USDT |
0.5331 USDT |
| 2022-03-04 |
0.5690 USDT |
1,820,241.9945 |
0.5723 USDT |
0.5455 USDT |
0.5948 USDT |
0.5628 USDT |
| 2022-03-03 |
0.5927 USDT |
3,206,412.7085 |
0.6127 USDT |
0.5570 USDT |
0.6289 USDT |
0.5710 USDT |
| 2022-03-02 |
0.6242 USDT |
4,223,990.9525 |
0.6142 USDT |
0.6000 USDT |
0.6475 USDT |
0.6139 USDT |
| 2022-03-01 |
0.6390 USDT |
3,808,755.5928 |
0.6593 USDT |
0.5900 USDT |
0.6972 USDT |
0.6087 USDT |
| 2022-02-28 |
0.6059 USDT |
5,558,325.1442 |
0.5550 USDT |
0.5333 USDT |
0.6900 USDT |
0.6404 USDT |