Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.3881 USDT |
3,862,278.5764 |
0.4047 USDT |
0.3738 USDT |
0.4051 USDT |
0.3816 USDT |
| 2022-03-29 |
0.3989 USDT |
5,365,723.8116 |
0.4305 USDT |
0.3511 USDT |
0.4353 USDT |
0.4044 USDT |
| 2022-03-28 |
0.4476 USDT |
2,373,083.3949 |
0.4485 USDT |
0.4320 USDT |
0.4597 USDT |
0.4390 USDT |
| 2022-03-27 |
0.4400 USDT |
2,989,759.6794 |
0.4457 USDT |
0.4285 USDT |
0.4575 USDT |
0.4451 USDT |
| 2022-03-26 |
0.4227 USDT |
2,289,754.3914 |
0.4103 USDT |
0.4000 USDT |
0.4590 USDT |
0.4439 USDT |
| 2022-03-25 |
0.4156 USDT |
833,063.7832 |
0.4253 USDT |
0.4073 USDT |
0.4263 USDT |
0.4127 USDT |
| 2022-03-24 |
0.4278 USDT |
1,598,777.8103 |
0.4408 USDT |
0.4164 USDT |
0.4408 USDT |
0.4250 USDT |
| 2022-03-23 |
0.4550 USDT |
651,878.5721 |
0.4714 USDT |
0.4424 USDT |
0.4715 USDT |
0.4439 USDT |
| 2022-03-22 |
0.4567 USDT |
1,085,806.9122 |
0.4502 USDT |
0.4440 USDT |
0.4710 USDT |
0.4686 USDT |
| 2022-03-21 |
0.4444 USDT |
1,854,237.0735 |
0.4336 USDT |
0.4283 USDT |
0.4560 USDT |
0.4502 USDT |
| 2022-03-20 |
0.4434 USDT |
1,390,111.8693 |
0.4289 USDT |
0.4210 USDT |
0.4672 USDT |
0.4321 USDT |
| 2022-03-19 |
0.4343 USDT |
1,638,827.8780 |
0.4084 USDT |
0.4003 USDT |
0.4801 USDT |
0.4412 USDT |
| 2022-03-18 |
0.4069 USDT |
2,301,798.1280 |
0.4224 USDT |
0.3905 USDT |
0.4224 USDT |
0.4112 USDT |
| 2022-03-17 |
0.4240 USDT |
842,907.6962 |
0.4302 USDT |
0.4160 USDT |
0.4333 USDT |
0.4187 USDT |
| 2022-03-16 |
0.4251 USDT |
1,247,313.0463 |
0.4219 USDT |
0.4142 USDT |
0.4371 USDT |
0.4305 USDT |
| 2022-03-15 |
0.4299 USDT |
1,014,089.1852 |
0.4310 USDT |
0.4172 USDT |
0.4452 USDT |
0.4212 USDT |
| 2022-03-14 |
0.4377 USDT |
1,271,472.5668 |
0.4308 USDT |
0.4129 USDT |
0.4821 USDT |
0.4326 USDT |
| 2022-03-13 |
0.4401 USDT |
836,578.1592 |
0.4466 USDT |
0.4307 USDT |
0.4520 USDT |
0.4324 USDT |
| 2022-03-12 |
0.4508 USDT |
992,494.2214 |
0.4500 USDT |
0.4437 USDT |
0.4634 USDT |
0.4503 USDT |
| 2022-03-11 |
0.4541 USDT |
2,126,496.4360 |
0.4755 USDT |
0.4387 USDT |
0.4771 USDT |
0.4522 USDT |
| 2022-03-10 |
0.4901 USDT |
1,452,201.8038 |
0.5240 USDT |
0.4632 USDT |
0.5240 USDT |
0.4770 USDT |
| 2022-03-09 |
0.5221 USDT |
1,394,600.2852 |
0.5074 USDT |
0.5065 USDT |
0.5364 USDT |
0.5210 USDT |
| 2022-03-08 |
0.5237 USDT |
1,722,036.8676 |
0.5142 USDT |
0.5000 USDT |
0.5516 USDT |
0.5077 USDT |
| 2022-03-07 |
0.5216 USDT |
2,038,614.9163 |
0.5009 USDT |
0.4955 USDT |
0.5718 USDT |
0.5081 USDT |
| 2022-03-06 |
0.5229 USDT |
1,045,988.2928 |
0.5457 USDT |
0.5010 USDT |
0.5492 USDT |
0.5105 USDT |
| 2022-03-05 |
0.5363 USDT |
1,342,332.6977 |
0.5144 USDT |
0.5066 USDT |
0.5549 USDT |
0.5331 USDT |
| 2022-03-04 |
0.5690 USDT |
1,820,241.9945 |
0.5723 USDT |
0.5455 USDT |
0.5948 USDT |
0.5628 USDT |
| 2022-03-03 |
0.5927 USDT |
3,206,412.7085 |
0.6127 USDT |
0.5570 USDT |
0.6289 USDT |
0.5710 USDT |
| 2022-03-02 |
0.6242 USDT |
4,223,990.9525 |
0.6142 USDT |
0.6000 USDT |
0.6475 USDT |
0.6139 USDT |
| 2022-03-01 |
0.6390 USDT |
3,808,755.5928 |
0.6593 USDT |
0.5900 USDT |
0.6972 USDT |
0.6087 USDT |
| 2022-02-28 |
0.6059 USDT |
5,558,325.1442 |
0.5550 USDT |
0.5333 USDT |
0.6900 USDT |
0.6404 USDT |
| 2022-02-27 |
0.6076 USDT |
4,343,175.4418 |
0.6485 USDT |
0.5470 USDT |
0.6521 USDT |
0.5677 USDT |
| 2022-02-26 |
0.6379 USDT |
3,501,117.7802 |
0.6558 USDT |
0.6126 USDT |
0.6849 USDT |
0.6426 USDT |
| 2022-02-25 |
0.6690 USDT |
5,992,572.0299 |
0.6087 USDT |
0.6087 USDT |
0.7186 USDT |
0.6541 USDT |
| 2022-02-24 |
0.5668 USDT |
9,490,245.0085 |
0.6546 USDT |
0.4818 USDT |
0.7422 USDT |
0.6144 USDT |
| 2022-02-23 |
0.7700 USDT |
3,648,570.7334 |
0.7560 USDT |
0.7297 USDT |
0.8100 USDT |
0.7369 USDT |
| 2022-02-22 |
0.8335 USDT |
4,516,557.9918 |
0.8790 USDT |
0.7681 USDT |
0.9000 USDT |
0.7793 USDT |
| 2022-02-21 |
0.9027 USDT |
8,187,196.7691 |
0.8001 USDT |
0.7675 USDT |
0.9970 USDT |
0.8682 USDT |
| 2022-02-20 |
0.7273 USDT |
5,714,576.8837 |
0.7040 USDT |
0.6062 USDT |
0.8478 USDT |
0.8335 USDT |
| 2022-02-19 |
0.7515 USDT |
4,343,512.4773 |
0.7705 USDT |
0.6813 USDT |
0.8172 USDT |
0.7107 USDT |
| 2022-02-18 |
0.6790 USDT |
4,205,805.9082 |
0.6259 USDT |
0.5854 USDT |
0.7390 USDT |
0.6875 USDT |
| 2022-02-17 |
0.6205 USDT |
4,651,576.5130 |
0.5298 USDT |
0.5284 USDT |
0.6700 USDT |
0.5914 USDT |
| 2022-02-16 |
0.5324 USDT |
1,400,730.5697 |
0.4969 USDT |
0.4943 USDT |
0.5515 USDT |
0.5324 USDT |
| 2022-02-15 |
0.4890 USDT |
1,606,150.3683 |
0.4658 USDT |
0.4645 USDT |
0.4987 USDT |
0.4948 USDT |
| 2022-02-14 |
0.4627 USDT |
548,201.9906 |
0.4606 USDT |
0.4516 USDT |
0.4771 USDT |
0.4652 USDT |
| 2022-02-13 |
0.4844 USDT |
1,372,202.8761 |
0.4504 USDT |
0.4452 USDT |
0.5177 USDT |
0.4665 USDT |
| 2022-02-12 |
0.4476 USDT |
794,845.6401 |
0.4608 USDT |
0.4379 USDT |
0.4650 USDT |
0.4472 USDT |
| 2022-02-11 |
0.4888 USDT |
873,802.5694 |
0.5116 USDT |
0.4601 USDT |
0.5290 USDT |
0.4619 USDT |
| 2022-02-10 |
0.5198 USDT |
2,405,367.1293 |
0.5311 USDT |
0.4988 USDT |
0.5384 USDT |
0.5124 USDT |
| 2022-02-09 |
0.5329 USDT |
1,109,791.4081 |
0.5523 USDT |
0.5184 USDT |
0.5530 USDT |
0.5394 USDT |