Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.5426 USDT |
1,955,301.5193 |
0.5469 USDT |
0.5184 USDT |
0.5694 USDT |
0.5486 USDT |
| 2022-02-07 |
0.5668 USDT |
2,681,978.9166 |
0.5741 USDT |
0.5396 USDT |
0.5950 USDT |
0.5460 USDT |
| 2022-02-06 |
0.5895 USDT |
2,018,576.8291 |
0.6009 USDT |
0.5602 USDT |
0.6100 USDT |
0.5805 USDT |
| 2022-02-05 |
0.6081 USDT |
2,046,313.6958 |
0.6039 USDT |
0.5872 USDT |
0.6414 USDT |
0.6062 USDT |
| 2022-02-04 |
0.5920 USDT |
2,180,179.2291 |
0.5576 USDT |
0.5575 USDT |
0.6222 USDT |
0.5940 USDT |
| 2022-02-03 |
0.5905 USDT |
2,601,887.8444 |
0.5694 USDT |
0.5551 USDT |
0.6340 USDT |
0.5606 USDT |
| 2022-02-02 |
0.6266 USDT |
6,936,908.0654 |
0.5833 USDT |
0.5594 USDT |
0.6939 USDT |
0.5694 USDT |
| 2022-02-01 |
0.5995 USDT |
6,274,339.3182 |
0.5446 USDT |
0.5344 USDT |
0.6503 USDT |
0.6071 USDT |
| 2022-01-31 |
0.5115 USDT |
5,522,155.5217 |
0.4329 USDT |
0.4003 USDT |
0.6240 USDT |
0.5556 USDT |
| 2022-01-30 |
0.5217 USDT |
4,341,931.1546 |
0.4605 USDT |
0.4605 USDT |
0.5882 USDT |
0.4687 USDT |
| 2022-01-29 |
0.4778 USDT |
8,941,160.1560 |
0.3492 USDT |
0.3468 USDT |
0.5677 USDT |
0.5149 USDT |
| 2022-01-28 |
0.3450 USDT |
1,867,539.8277 |
0.3280 USDT |
0.3254 USDT |
0.3702 USDT |
0.3499 USDT |
| 2022-01-27 |
0.3309 USDT |
4,900,079.9909 |
0.3011 USDT |
0.2725 USDT |
0.3830 USDT |
0.3250 USDT |
| 2022-01-26 |
0.3165 USDT |
4,223,281.3221 |
0.3296 USDT |
0.3039 USDT |
0.3301 USDT |
0.3270 USDT |
| 2022-01-25 |
0.3064 USDT |
6,928,669.0222 |
0.3087 USDT |
0.2719 USDT |
0.3551 USDT |
0.3148 USDT |
| 2022-01-24 |
0.2886 USDT |
11,561,104.4319 |
0.3972 USDT |
0.2454 USDT |
0.4010 USDT |
0.3096 USDT |
| 2022-01-23 |
0.3929 USDT |
3,784,341.3451 |
0.3670 USDT |
0.3605 USDT |
0.4270 USDT |
0.3784 USDT |
| 2022-01-22 |
0.4235 USDT |
6,622,648.1195 |
0.5000 USDT |
0.3251 USDT |
0.5381 USDT |
0.3763 USDT |
| 2022-01-21 |
0.5539 USDT |
8,958,522.7210 |
0.6027 USDT |
0.4866 USDT |
0.6501 USDT |
0.5099 USDT |
| 2022-01-20 |
0.6721 USDT |
8,464,214.5150 |
0.6887 USDT |
0.6207 USDT |
0.7450 USDT |
0.6456 USDT |
| 2022-01-19 |
0.6774 USDT |
16,727,497.6950 |
0.5870 USDT |
0.5662 USDT |
0.7800 USDT |
0.6795 USDT |
| 2022-01-18 |
0.6552 USDT |
29,302,163.7737 |
0.2000 USDT |
0.2000 USDT |
4.0000 USDT |
0.5727 USDT |