Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0101 USDT |
514,751.8904 |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-08-14 |
0.0102 USDT |
667,706.9424 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-08-13 |
0.0105 USDT |
653,051.2895 |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-08-12 |
0.0103 USDT |
1,150,794.2888 |
0.0102 USDT |
0.0097 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-08-11 |
0.0110 USDT |
423,176.8471 |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2024-08-10 |
0.0114 USDT |
258,059.0724 |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0121 USDT |
1,354,299.4931 |
0.0121 USDT |
0.0109 USDT |
0.0131 USDT |
0.0115 USDT |
| 2024-08-08 |
0.0125 USDT |
8,948,411.9492 |
0.0095 USDT |
0.0095 USDT |
0.0156 USDT |
0.0116 USDT |
| 2024-08-07 |
0.0098 USDT |
241,723.7169 |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-08-06 |
0.0097 USDT |
401,139.6433 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-05 |
0.0089 USDT |
584,228.6993 |
0.0098 USDT |
0.0083 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-08-04 |
0.0103 USDT |
293,485.3558 |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-08-03 |
0.0102 USDT |
600,372.6296 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0103 USDT |
705,215.2541 |
0.0109 USDT |
0.0097 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0112 USDT |
255,416.4659 |
0.0124 USDT |
0.0104 USDT |
0.0124 USDT |
0.0109 USDT |
| 2024-07-31 |
0.0125 USDT |
120,049.9200 |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-07-30 |
0.0129 USDT |
163,326.9609 |
0.0134 USDT |
0.0123 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-07-29 |
0.0140 USDT |
190,715.1666 |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-07-28 |
0.0136 USDT |
91,793.9554 |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-07-27 |
0.0132 USDT |
156,718.4894 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-26 |
0.0132 USDT |
236,737.2129 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-07-25 |
0.0128 USDT |
562,369.8175 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-07-24 |
0.0137 USDT |
410,927.3174 |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0139 USDT |
173,863.7601 |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-07-22 |
0.0144 USDT |
815,704.4329 |
0.0148 USDT |
0.0135 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0148 USDT |
890,965.3363 |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-07-20 |
0.0137 USDT |
565,691.5730 |
0.0135 USDT |
0.0132 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-07-19 |
0.0133 USDT |
837,456.0825 |
0.0134 USDT |
0.0127 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-18 |
0.0130 USDT |
723,272.7572 |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-07-17 |
0.0130 USDT |
628,439.6305 |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0134 USDT |
403,381.6141 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-07-15 |
0.0136 USDT |
1,223,312.8724 |
0.0129 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-07-14 |
0.0127 USDT |
1,991,195.1512 |
0.0124 USDT |
0.0120 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-07-13 |
0.0130 USDT |
2,187,801.3989 |
0.0120 USDT |
0.0116 USDT |
0.0142 USDT |
0.0121 USDT |
| 2024-07-12 |
0.0118 USDT |
2,111,071.5864 |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-07-11 |
0.0123 USDT |
2,812,439.6463 |
0.0125 USDT |
0.0114 USDT |
0.0132 USDT |
0.0117 USDT |
| 2024-07-10 |
0.0119 USDT |
1,489,838.7002 |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-09 |
0.0106 USDT |
771,177.3862 |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0106 USDT |
792,742.3526 |
0.0104 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0110 USDT |
325,684.7911 |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-07-06 |
0.0111 USDT |
755,478.3234 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0106 USDT |
3,348,556.1372 |
0.0113 USDT |
0.0098 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-07-04 |
0.0118 USDT |
1,354,649.6848 |
0.0125 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-07-03 |
0.0128 USDT |
512,803.0950 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-07-02 |
0.0129 USDT |
461,824.9416 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-07-01 |
0.0131 USDT |
803,984.6456 |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-06-30 |
0.0137 USDT |
812,718.3596 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-06-29 |
0.0138 USDT |
708,514.6579 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-06-28 |
0.0147 USDT |
1,415,558.7164 |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-06-27 |
0.0155 USDT |
1,272,800.2354 |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |