Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0132 USDT |
156,718.4894 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-26 |
0.0132 USDT |
236,737.2129 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-07-25 |
0.0128 USDT |
562,369.8175 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-07-24 |
0.0137 USDT |
410,927.3174 |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0139 USDT |
173,863.7601 |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-07-22 |
0.0144 USDT |
815,704.4329 |
0.0148 USDT |
0.0135 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0148 USDT |
890,965.3363 |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-07-20 |
0.0137 USDT |
565,691.5730 |
0.0135 USDT |
0.0132 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-07-19 |
0.0133 USDT |
837,456.0825 |
0.0134 USDT |
0.0127 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-18 |
0.0130 USDT |
723,272.7572 |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-07-17 |
0.0130 USDT |
628,439.6305 |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0134 USDT |
403,381.6141 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-07-15 |
0.0136 USDT |
1,223,312.8724 |
0.0129 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-07-14 |
0.0127 USDT |
1,991,195.1512 |
0.0124 USDT |
0.0120 USDT |
0.0141 USDT |
0.0128 USDT |
| 2024-07-13 |
0.0130 USDT |
2,187,801.3989 |
0.0120 USDT |
0.0116 USDT |
0.0142 USDT |
0.0121 USDT |
| 2024-07-12 |
0.0118 USDT |
2,111,071.5864 |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-07-11 |
0.0123 USDT |
2,812,439.6463 |
0.0125 USDT |
0.0114 USDT |
0.0132 USDT |
0.0117 USDT |
| 2024-07-10 |
0.0119 USDT |
1,489,838.7002 |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-09 |
0.0106 USDT |
771,177.3862 |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0106 USDT |
792,742.3526 |
0.0104 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0110 USDT |
325,684.7911 |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-07-06 |
0.0111 USDT |
755,478.3234 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0106 USDT |
3,348,556.1372 |
0.0113 USDT |
0.0098 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-07-04 |
0.0118 USDT |
1,354,649.6848 |
0.0125 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-07-03 |
0.0128 USDT |
512,803.0950 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-07-02 |
0.0129 USDT |
461,824.9416 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-07-01 |
0.0131 USDT |
803,984.6456 |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-06-30 |
0.0137 USDT |
812,718.3596 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-06-29 |
0.0138 USDT |
708,514.6579 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-06-28 |
0.0147 USDT |
1,415,558.7164 |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-06-27 |
0.0155 USDT |
1,272,800.2354 |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-06-26 |
0.0176 USDT |
1,477,426.3257 |
0.0172 USDT |
0.0159 USDT |
0.0188 USDT |
0.0163 USDT |
| 2024-06-25 |
0.0170 USDT |
366,358.0687 |
0.0165 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-06-24 |
0.0165 USDT |
353,467.1819 |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-06-23 |
0.0176 USDT |
134,331.5867 |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-06-22 |
0.0175 USDT |
1,701,213.9015 |
0.0171 USDT |
0.0168 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-06-21 |
0.0179 USDT |
665,221.8103 |
0.0181 USDT |
0.0171 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-06-20 |
0.0186 USDT |
1,763,604.9314 |
0.0195 USDT |
0.0174 USDT |
0.0204 USDT |
0.0182 USDT |
| 2024-06-19 |
0.0183 USDT |
1,337,949.8944 |
0.0172 USDT |
0.0170 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-06-18 |
0.0173 USDT |
2,005,826.3492 |
0.0184 USDT |
0.0164 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-06-17 |
0.0189 USDT |
1,602,511.4292 |
0.0203 USDT |
0.0181 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0206 USDT |
1,074,330.0208 |
0.0202 USDT |
0.0197 USDT |
0.0221 USDT |
0.0200 USDT |
| 2024-06-15 |
0.0202 USDT |
667,292.8049 |
0.0204 USDT |
0.0195 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-06-14 |
0.0200 USDT |
1,408,169.6442 |
0.0210 USDT |
0.0190 USDT |
0.0213 USDT |
0.0190 USDT |
| 2024-06-13 |
0.0239 USDT |
5,256,294.0629 |
0.0250 USDT |
0.0201 USDT |
0.0278 USDT |
0.0201 USDT |
| 2024-06-12 |
0.0212 USDT |
2,526,266.2620 |
0.0195 USDT |
0.0191 USDT |
0.0241 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0195 USDT |
420,735.2238 |
0.0202 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0208 USDT |
858,478.5398 |
0.0207 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-06-09 |
0.0211 USDT |
2,062,320.0969 |
0.0200 USDT |
0.0200 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-06-08 |
0.0206 USDT |
335,790.0533 |
0.0208 USDT |
0.0197 USDT |
0.0214 USDT |
0.0200 USDT |