Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0246 USDT |
1,089,029.4331 |
0.0249 USDT |
0.0234 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-04-18 |
0.0241 USDT |
703,928.1990 |
0.0234 USDT |
0.0231 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-04-17 |
0.0243 USDT |
490,655.7414 |
0.0249 USDT |
0.0228 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-04-16 |
0.0249 USDT |
385,000.7053 |
0.0265 USDT |
0.0238 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-04-15 |
0.0266 USDT |
783,790.1859 |
0.0261 USDT |
0.0248 USDT |
0.0281 USDT |
0.0264 USDT |
| 2024-04-14 |
0.0257 USDT |
2,081,060.5488 |
0.0232 USDT |
0.0223 USDT |
0.0290 USDT |
0.0253 USDT |
| 2024-04-13 |
0.0243 USDT |
1,399,623.6658 |
0.0268 USDT |
0.0214 USDT |
0.0276 USDT |
0.0239 USDT |
| 2024-04-12 |
0.0282 USDT |
1,103,452.6269 |
0.0318 USDT |
0.0226 USDT |
0.0330 USDT |
0.0261 USDT |
| 2024-04-11 |
0.0330 USDT |
429,552.2248 |
0.0332 USDT |
0.0317 USDT |
0.0337 USDT |
0.0320 USDT |
| 2024-04-10 |
0.0331 USDT |
712,299.6760 |
0.0332 USDT |
0.0320 USDT |
0.0337 USDT |
0.0331 USDT |
| 2024-04-09 |
0.0338 USDT |
549,672.7439 |
0.0353 USDT |
0.0324 USDT |
0.0354 USDT |
0.0329 USDT |
| 2024-04-08 |
0.0348 USDT |
355,100.7123 |
0.0338 USDT |
0.0334 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-04-07 |
0.0342 USDT |
673,541.5138 |
0.0335 USDT |
0.0329 USDT |
0.0364 USDT |
0.0345 USDT |
| 2024-04-06 |
0.0331 USDT |
195,476.5835 |
0.0331 USDT |
0.0326 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-04-05 |
0.0341 USDT |
1,103,001.4986 |
0.0370 USDT |
0.0324 USDT |
0.0371 USDT |
0.0328 USDT |
| 2024-04-04 |
0.0364 USDT |
1,099,209.6115 |
0.0330 USDT |
0.0319 USDT |
0.0403 USDT |
0.0379 USDT |
| 2024-04-03 |
0.0325 USDT |
630,699.2324 |
0.0330 USDT |
0.0316 USDT |
0.0334 USDT |
0.0327 USDT |
| 2024-04-02 |
0.0339 USDT |
532,407.2789 |
0.0365 USDT |
0.0326 USDT |
0.0370 USDT |
0.0332 USDT |
| 2024-04-01 |
0.0367 USDT |
828,810.3187 |
0.0381 USDT |
0.0350 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-03-31 |
0.0374 USDT |
623,210.9394 |
0.0377 USDT |
0.0363 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-03-30 |
0.0382 USDT |
1,171,728.1769 |
0.0367 USDT |
0.0363 USDT |
0.0398 USDT |
0.0379 USDT |
| 2024-03-29 |
0.0374 USDT |
804,415.5171 |
0.0382 USDT |
0.0362 USDT |
0.0383 USDT |
0.0366 USDT |
| 2024-03-28 |
0.0379 USDT |
860,792.4277 |
0.0374 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |
| 2024-03-27 |
0.0382 USDT |
1,448,863.1726 |
0.0393 USDT |
0.0368 USDT |
0.0399 USDT |
0.0374 USDT |
| 2024-03-26 |
0.0401 USDT |
2,039,692.2269 |
0.0405 USDT |
0.0378 USDT |
0.0420 USDT |
0.0388 USDT |
| 2024-03-25 |
0.0408 USDT |
3,115,357.0290 |
0.0432 USDT |
0.0391 USDT |
0.0439 USDT |
0.0398 USDT |
| 2024-03-24 |
0.0400 USDT |
1,091,189.4691 |
0.0389 USDT |
0.0384 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-03-23 |
0.0396 USDT |
988,870.0631 |
0.0380 USDT |
0.0380 USDT |
0.0415 USDT |
0.0411 USDT |
| 2024-03-22 |
0.0398 USDT |
2,035,372.6570 |
0.0387 USDT |
0.0376 USDT |
0.0428 USDT |
0.0389 USDT |
| 2024-03-21 |
0.0395 USDT |
3,789,321.8049 |
0.0370 USDT |
0.0355 USDT |
0.0436 USDT |
0.0389 USDT |
| 2024-03-20 |
0.0361 USDT |
1,655,767.5187 |
0.0347 USDT |
0.0336 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-03-19 |
0.0356 USDT |
2,112,741.4097 |
0.0365 USDT |
0.0339 USDT |
0.0371 USDT |
0.0357 USDT |
| 2024-03-18 |
0.0380 USDT |
2,138,325.3355 |
0.0389 USDT |
0.0362 USDT |
0.0396 USDT |
0.0365 USDT |
| 2024-03-17 |
0.0372 USDT |
2,774,850.0409 |
0.0373 USDT |
0.0349 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-03-16 |
0.0405 USDT |
3,330,884.2173 |
0.0394 USDT |
0.0375 USDT |
0.0441 USDT |
0.0379 USDT |
| 2024-03-15 |
0.0388 USDT |
2,309,049.7715 |
0.0427 USDT |
0.0362 USDT |
0.0434 USDT |
0.0387 USDT |
| 2024-03-14 |
0.0427 USDT |
9,686,900.0692 |
0.0414 USDT |
0.0387 USDT |
0.0496 USDT |
0.0410 USDT |
| 2024-03-13 |
0.0397 USDT |
2,765,374.7219 |
0.0372 USDT |
0.0370 USDT |
0.0422 USDT |
0.0389 USDT |
| 2024-03-12 |
0.0371 USDT |
1,615,819.5593 |
0.0381 USDT |
0.0358 USDT |
0.0387 USDT |
0.0365 USDT |
| 2024-03-11 |
0.0372 USDT |
3,245,409.4659 |
0.0385 USDT |
0.0353 USDT |
0.0396 USDT |
0.0380 USDT |
| 2024-03-10 |
0.0371 USDT |
5,987,931.6968 |
0.0346 USDT |
0.0335 USDT |
0.0427 USDT |
0.0378 USDT |
| 2024-03-09 |
0.0356 USDT |
1,846,420.3854 |
0.0352 USDT |
0.0344 USDT |
0.0376 USDT |
0.0356 USDT |
| 2024-03-08 |
0.0368 USDT |
2,111,997.2360 |
0.0378 USDT |
0.0350 USDT |
0.0404 USDT |
0.0351 USDT |
| 2024-03-07 |
0.0383 USDT |
1,595,669.6815 |
0.0399 USDT |
0.0364 USDT |
0.0412 USDT |
0.0384 USDT |
| 2024-03-06 |
0.0394 USDT |
1,669,542.4706 |
0.0399 USDT |
0.0366 USDT |
0.0420 USDT |
0.0395 USDT |
| 2024-03-05 |
0.0417 USDT |
1,271,162.5088 |
0.0428 USDT |
0.0389 USDT |
0.0438 USDT |
0.0399 USDT |
| 2024-03-04 |
0.0422 USDT |
659,457.9274 |
0.0429 USDT |
0.0404 USDT |
0.0450 USDT |
0.0435 USDT |
| 2024-03-03 |
0.0422 USDT |
1,299,666.7355 |
0.0443 USDT |
0.0377 USDT |
0.0480 USDT |
0.0438 USDT |
| 2024-03-02 |
0.0393 USDT |
2,077,847.1434 |
0.0374 USDT |
0.0374 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-03-01 |
0.0354 USDT |
2,021,656.7735 |
0.0327 USDT |
0.0323 USDT |
0.0381 USDT |
0.0378 USDT |