Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0380 USDT |
2,138,325.3355 |
0.0389 USDT |
0.0362 USDT |
0.0396 USDT |
0.0365 USDT |
| 2024-03-17 |
0.0372 USDT |
2,774,850.0409 |
0.0373 USDT |
0.0349 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-03-16 |
0.0405 USDT |
3,330,884.2173 |
0.0394 USDT |
0.0375 USDT |
0.0441 USDT |
0.0379 USDT |
| 2024-03-15 |
0.0388 USDT |
2,309,049.7715 |
0.0427 USDT |
0.0362 USDT |
0.0434 USDT |
0.0387 USDT |
| 2024-03-14 |
0.0427 USDT |
9,686,900.0692 |
0.0414 USDT |
0.0387 USDT |
0.0496 USDT |
0.0410 USDT |
| 2024-03-13 |
0.0397 USDT |
2,765,374.7219 |
0.0372 USDT |
0.0370 USDT |
0.0422 USDT |
0.0389 USDT |
| 2024-03-12 |
0.0371 USDT |
1,615,819.5593 |
0.0381 USDT |
0.0358 USDT |
0.0387 USDT |
0.0365 USDT |
| 2024-03-11 |
0.0372 USDT |
3,245,409.4659 |
0.0385 USDT |
0.0353 USDT |
0.0396 USDT |
0.0380 USDT |
| 2024-03-10 |
0.0371 USDT |
5,987,931.6968 |
0.0346 USDT |
0.0335 USDT |
0.0427 USDT |
0.0378 USDT |
| 2024-03-09 |
0.0356 USDT |
1,846,420.3854 |
0.0352 USDT |
0.0344 USDT |
0.0376 USDT |
0.0356 USDT |
| 2024-03-08 |
0.0368 USDT |
2,111,997.2360 |
0.0378 USDT |
0.0350 USDT |
0.0404 USDT |
0.0351 USDT |
| 2024-03-07 |
0.0383 USDT |
1,595,669.6815 |
0.0399 USDT |
0.0364 USDT |
0.0412 USDT |
0.0384 USDT |
| 2024-03-06 |
0.0394 USDT |
1,669,542.4706 |
0.0399 USDT |
0.0366 USDT |
0.0420 USDT |
0.0395 USDT |
| 2024-03-05 |
0.0417 USDT |
1,271,162.5088 |
0.0428 USDT |
0.0389 USDT |
0.0438 USDT |
0.0399 USDT |
| 2024-03-04 |
0.0422 USDT |
659,457.9274 |
0.0429 USDT |
0.0404 USDT |
0.0450 USDT |
0.0435 USDT |
| 2024-03-03 |
0.0422 USDT |
1,299,666.7355 |
0.0443 USDT |
0.0377 USDT |
0.0480 USDT |
0.0438 USDT |
| 2024-03-02 |
0.0393 USDT |
2,077,847.1434 |
0.0374 USDT |
0.0374 USDT |
0.0450 USDT |
0.0436 USDT |
| 2024-03-01 |
0.0354 USDT |
2,021,656.7735 |
0.0327 USDT |
0.0323 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-02-29 |
0.0333 USDT |
749,629.5268 |
0.0350 USDT |
0.0320 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-02-28 |
0.0353 USDT |
796,565.9860 |
0.0354 USDT |
0.0338 USDT |
0.0375 USDT |
0.0350 USDT |
| 2024-02-27 |
0.0341 USDT |
957,644.1964 |
0.0318 USDT |
0.0314 USDT |
0.0353 USDT |
0.0346 USDT |
| 2024-02-26 |
0.0313 USDT |
460,006.8984 |
0.0315 USDT |
0.0303 USDT |
0.0329 USDT |
0.0319 USDT |
| 2024-02-25 |
0.0307 USDT |
241,177.3557 |
0.0308 USDT |
0.0303 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-02-24 |
0.0311 USDT |
622,949.8128 |
0.0301 USDT |
0.0296 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-02-23 |
0.0302 USDT |
416,436.3554 |
0.0301 USDT |
0.0294 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-02-22 |
0.0295 USDT |
411,934.9064 |
0.0296 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-02-21 |
0.0297 USDT |
492,467.9509 |
0.0311 USDT |
0.0290 USDT |
0.0312 USDT |
0.0292 USDT |
| 2024-02-20 |
0.0307 USDT |
649,283.1613 |
0.0315 USDT |
0.0293 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-02-19 |
0.0314 USDT |
1,722,994.8060 |
0.0349 USDT |
0.0302 USDT |
0.0349 USDT |
0.0319 USDT |
| 2024-02-18 |
0.0335 USDT |
309,456.2259 |
0.0329 USDT |
0.0328 USDT |
0.0348 USDT |
0.0341 USDT |
| 2024-02-17 |
0.0324 USDT |
510,697.2485 |
0.0332 USDT |
0.0314 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-02-16 |
0.0322 USDT |
226,410.3757 |
0.0319 USDT |
0.0316 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-02-15 |
0.0321 USDT |
463,973.4620 |
0.0313 USDT |
0.0310 USDT |
0.0328 USDT |
0.0319 USDT |
| 2024-02-14 |
0.0311 USDT |
312,463.2023 |
0.0295 USDT |
0.0293 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-02-13 |
0.0300 USDT |
681,278.8106 |
0.0304 USDT |
0.0287 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-02-12 |
0.0303 USDT |
375,078.7254 |
0.0301 USDT |
0.0294 USDT |
0.0313 USDT |
0.0302 USDT |
| 2024-02-11 |
0.0303 USDT |
309,446.6745 |
0.0301 USDT |
0.0294 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-02-10 |
0.0297 USDT |
362,519.2139 |
0.0294 USDT |
0.0291 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-02-09 |
0.0291 USDT |
255,612.4102 |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0290 USDT |
291,403.2522 |
0.0297 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-02-07 |
0.0301 USDT |
395,195.8109 |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0305 USDT |
573,319.6855 |
0.0293 USDT |
0.0289 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-02-05 |
0.0295 USDT |
665,374.8134 |
0.0290 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-02-04 |
0.0290 USDT |
209,384.7270 |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-02-03 |
0.0300 USDT |
539,209.2936 |
0.0302 USDT |
0.0295 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-02-02 |
0.0306 USDT |
1,025,963.9735 |
0.0313 USDT |
0.0291 USDT |
0.0321 USDT |
0.0301 USDT |
| 2024-02-01 |
0.0316 USDT |
911,093.9351 |
0.0307 USDT |
0.0299 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-01-31 |
0.0315 USDT |
592,896.1958 |
0.0321 USDT |
0.0305 USDT |
0.0325 USDT |
0.0305 USDT |
| 2024-01-30 |
0.0328 USDT |
631,397.8834 |
0.0320 USDT |
0.0318 USDT |
0.0351 USDT |
0.0330 USDT |
| 2024-01-29 |
0.0327 USDT |
380,067.4308 |
0.0326 USDT |
0.0317 USDT |
0.0342 USDT |
0.0323 USDT |