Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0333 USDT |
749,629.5268 |
0.0350 USDT |
0.0320 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-02-28 |
0.0353 USDT |
796,565.9860 |
0.0354 USDT |
0.0338 USDT |
0.0375 USDT |
0.0350 USDT |
| 2024-02-27 |
0.0341 USDT |
957,644.1964 |
0.0318 USDT |
0.0314 USDT |
0.0353 USDT |
0.0346 USDT |
| 2024-02-26 |
0.0313 USDT |
460,006.8984 |
0.0315 USDT |
0.0303 USDT |
0.0329 USDT |
0.0319 USDT |
| 2024-02-25 |
0.0307 USDT |
241,177.3557 |
0.0308 USDT |
0.0303 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-02-24 |
0.0311 USDT |
622,949.8128 |
0.0301 USDT |
0.0296 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-02-23 |
0.0302 USDT |
416,436.3554 |
0.0301 USDT |
0.0294 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-02-22 |
0.0295 USDT |
411,934.9064 |
0.0296 USDT |
0.0291 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-02-21 |
0.0297 USDT |
492,467.9509 |
0.0311 USDT |
0.0290 USDT |
0.0312 USDT |
0.0292 USDT |
| 2024-02-20 |
0.0307 USDT |
649,283.1613 |
0.0315 USDT |
0.0293 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-02-19 |
0.0314 USDT |
1,722,994.8060 |
0.0349 USDT |
0.0302 USDT |
0.0349 USDT |
0.0319 USDT |
| 2024-02-18 |
0.0335 USDT |
309,456.2259 |
0.0329 USDT |
0.0328 USDT |
0.0348 USDT |
0.0341 USDT |
| 2024-02-17 |
0.0324 USDT |
510,697.2485 |
0.0332 USDT |
0.0314 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-02-16 |
0.0322 USDT |
226,410.3757 |
0.0319 USDT |
0.0316 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-02-15 |
0.0321 USDT |
463,973.4620 |
0.0313 USDT |
0.0310 USDT |
0.0328 USDT |
0.0319 USDT |
| 2024-02-14 |
0.0311 USDT |
312,463.2023 |
0.0295 USDT |
0.0293 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-02-13 |
0.0300 USDT |
681,278.8106 |
0.0304 USDT |
0.0287 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-02-12 |
0.0303 USDT |
375,078.7254 |
0.0301 USDT |
0.0294 USDT |
0.0313 USDT |
0.0302 USDT |
| 2024-02-11 |
0.0303 USDT |
309,446.6745 |
0.0301 USDT |
0.0294 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-02-10 |
0.0297 USDT |
362,519.2139 |
0.0294 USDT |
0.0291 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-02-09 |
0.0291 USDT |
255,612.4102 |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0290 USDT |
291,403.2522 |
0.0297 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-02-07 |
0.0301 USDT |
395,195.8109 |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0305 USDT |
573,319.6855 |
0.0293 USDT |
0.0289 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-02-05 |
0.0295 USDT |
665,374.8134 |
0.0290 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-02-04 |
0.0290 USDT |
209,384.7270 |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-02-03 |
0.0300 USDT |
539,209.2936 |
0.0302 USDT |
0.0295 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-02-02 |
0.0306 USDT |
1,025,963.9735 |
0.0313 USDT |
0.0291 USDT |
0.0321 USDT |
0.0301 USDT |
| 2024-02-01 |
0.0316 USDT |
911,093.9351 |
0.0307 USDT |
0.0299 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-01-31 |
0.0315 USDT |
592,896.1958 |
0.0321 USDT |
0.0305 USDT |
0.0325 USDT |
0.0305 USDT |
| 2024-01-30 |
0.0328 USDT |
631,397.8834 |
0.0320 USDT |
0.0318 USDT |
0.0351 USDT |
0.0330 USDT |
| 2024-01-29 |
0.0327 USDT |
380,067.4308 |
0.0326 USDT |
0.0317 USDT |
0.0342 USDT |
0.0323 USDT |
| 2024-01-28 |
0.0335 USDT |
366,954.6034 |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0330 USDT |
| 2024-01-27 |
0.0351 USDT |
1,914,707.8501 |
0.0355 USDT |
0.0330 USDT |
0.0377 USDT |
0.0342 USDT |
| 2024-01-26 |
0.0356 USDT |
318,443.4614 |
0.0347 USDT |
0.0340 USDT |
0.0373 USDT |
0.0361 USDT |
| 2024-01-25 |
0.0333 USDT |
1,222,558.3409 |
0.0333 USDT |
0.0320 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-01-24 |
0.0328 USDT |
1,783,351.5951 |
0.0312 USDT |
0.0309 USDT |
0.0379 USDT |
0.0326 USDT |
| 2024-01-23 |
0.0321 USDT |
507,599.8232 |
0.0319 USDT |
0.0298 USDT |
0.0351 USDT |
0.0303 USDT |
| 2024-01-22 |
0.0327 USDT |
521,111.4800 |
0.0324 USDT |
0.0316 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-01-21 |
0.0338 USDT |
411,854.3788 |
0.0331 USDT |
0.0324 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-01-20 |
0.0318 USDT |
276,429.6086 |
0.0321 USDT |
0.0312 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-01-19 |
0.0353 USDT |
1,380,005.8754 |
0.0325 USDT |
0.0296 USDT |
0.0400 USDT |
0.0323 USDT |
| 2024-01-18 |
0.0322 USDT |
428,529.4511 |
0.0324 USDT |
0.0311 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-01-17 |
0.0336 USDT |
1,327,816.6891 |
0.0340 USDT |
0.0311 USDT |
0.0350 USDT |
0.0326 USDT |
| 2024-01-16 |
0.0334 USDT |
272,755.9166 |
0.0338 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-01-15 |
0.0343 USDT |
484,841.0351 |
0.0342 USDT |
0.0339 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-01-14 |
0.0346 USDT |
690,340.9229 |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0345 USDT |
| 2024-01-13 |
0.0347 USDT |
969,338.1542 |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-01-12 |
0.0377 USDT |
1,559,068.9253 |
0.0389 USDT |
0.0346 USDT |
0.0404 USDT |
0.0350 USDT |
| 2024-01-11 |
0.0405 USDT |
806,436.3988 |
0.0398 USDT |
0.0391 USDT |
0.0417 USDT |
0.0396 USDT |