Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0335 USDT |
366,954.6034 |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0330 USDT |
| 2024-01-27 |
0.0351 USDT |
1,914,707.8501 |
0.0355 USDT |
0.0330 USDT |
0.0377 USDT |
0.0342 USDT |
| 2024-01-26 |
0.0356 USDT |
318,443.4614 |
0.0347 USDT |
0.0340 USDT |
0.0373 USDT |
0.0361 USDT |
| 2024-01-25 |
0.0333 USDT |
1,222,558.3409 |
0.0333 USDT |
0.0320 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-01-24 |
0.0328 USDT |
1,783,351.5951 |
0.0312 USDT |
0.0309 USDT |
0.0379 USDT |
0.0326 USDT |
| 2024-01-23 |
0.0321 USDT |
507,599.8232 |
0.0319 USDT |
0.0298 USDT |
0.0351 USDT |
0.0303 USDT |
| 2024-01-22 |
0.0327 USDT |
521,111.4800 |
0.0324 USDT |
0.0316 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-01-21 |
0.0338 USDT |
411,854.3788 |
0.0331 USDT |
0.0324 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-01-20 |
0.0318 USDT |
276,429.6086 |
0.0321 USDT |
0.0312 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-01-19 |
0.0353 USDT |
1,380,005.8754 |
0.0325 USDT |
0.0296 USDT |
0.0400 USDT |
0.0323 USDT |
| 2024-01-18 |
0.0322 USDT |
428,529.4511 |
0.0324 USDT |
0.0311 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-01-17 |
0.0336 USDT |
1,327,816.6891 |
0.0340 USDT |
0.0311 USDT |
0.0350 USDT |
0.0326 USDT |
| 2024-01-16 |
0.0334 USDT |
272,755.9166 |
0.0338 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-01-15 |
0.0343 USDT |
484,841.0351 |
0.0342 USDT |
0.0339 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-01-14 |
0.0346 USDT |
690,340.9229 |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0345 USDT |
| 2024-01-13 |
0.0347 USDT |
969,338.1542 |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-01-12 |
0.0377 USDT |
1,559,068.9253 |
0.0389 USDT |
0.0346 USDT |
0.0404 USDT |
0.0350 USDT |
| 2024-01-11 |
0.0405 USDT |
806,436.3988 |
0.0398 USDT |
0.0391 USDT |
0.0417 USDT |
0.0396 USDT |
| 2024-01-10 |
0.0375 USDT |
1,079,065.2597 |
0.0369 USDT |
0.0364 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-01-09 |
0.0376 USDT |
584,900.3740 |
0.0385 USDT |
0.0362 USDT |
0.0390 USDT |
0.0362 USDT |
| 2024-01-08 |
0.0368 USDT |
1,099,547.6973 |
0.0376 USDT |
0.0347 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-01-07 |
0.0372 USDT |
1,814,577.6382 |
0.0353 USDT |
0.0341 USDT |
0.0421 USDT |
0.0387 USDT |
| 2024-01-06 |
0.0351 USDT |
434,760.2756 |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0364 USDT |
537,463.0715 |
0.0388 USDT |
0.0343 USDT |
0.0388 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0374 USDT |
857,625.7730 |
0.0358 USDT |
0.0358 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-01-03 |
0.0367 USDT |
1,286,671.1974 |
0.0386 USDT |
0.0352 USDT |
0.0395 USDT |
0.0363 USDT |
| 2024-01-02 |
0.0388 USDT |
1,509,817.5725 |
0.0394 USDT |
0.0374 USDT |
0.0398 USDT |
0.0383 USDT |
| 2024-01-01 |
0.0384 USDT |
866,542.8993 |
0.0392 USDT |
0.0374 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-12-31 |
0.0409 USDT |
910,841.2754 |
0.0407 USDT |
0.0400 USDT |
0.0422 USDT |
0.0404 USDT |
| 2023-12-30 |
0.0415 USDT |
1,744,545.0167 |
0.0407 USDT |
0.0404 USDT |
0.0434 USDT |
0.0416 USDT |
| 2023-12-29 |
0.0421 USDT |
2,146,902.7249 |
0.0434 USDT |
0.0398 USDT |
0.0462 USDT |
0.0409 USDT |
| 2023-12-28 |
0.0469 USDT |
6,853,946.3605 |
0.0393 USDT |
0.0388 USDT |
0.0556 USDT |
0.0431 USDT |
| 2023-12-27 |
0.0388 USDT |
1,398,653.1120 |
0.0390 USDT |
0.0380 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-12-26 |
0.0387 USDT |
1,625,885.3131 |
0.0394 USDT |
0.0370 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-12-25 |
0.0388 USDT |
1,020,491.8853 |
0.0387 USDT |
0.0372 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-24 |
0.0393 USDT |
955,675.4321 |
0.0403 USDT |
0.0383 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-12-23 |
0.0375 USDT |
1,036,530.1802 |
0.0383 USDT |
0.0360 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-12-22 |
0.0387 USDT |
1,687,579.2827 |
0.0372 USDT |
0.0363 USDT |
0.0421 USDT |
0.0386 USDT |
| 2023-12-21 |
0.0351 USDT |
1,894,571.8990 |
0.0357 USDT |
0.0335 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-12-20 |
0.0370 USDT |
3,622,023.9314 |
0.0343 USDT |
0.0341 USDT |
0.0403 USDT |
0.0357 USDT |
| 2023-12-19 |
0.0367 USDT |
1,478,495.4014 |
0.0379 USDT |
0.0345 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-12-18 |
0.0373 USDT |
1,615,684.7583 |
0.0397 USDT |
0.0353 USDT |
0.0403 USDT |
0.0369 USDT |
| 2023-12-17 |
0.0416 USDT |
2,028,282.1396 |
0.0398 USDT |
0.0386 USDT |
0.0458 USDT |
0.0401 USDT |
| 2023-12-16 |
0.0378 USDT |
726,825.8436 |
0.0372 USDT |
0.0366 USDT |
0.0390 USDT |
0.0381 USDT |
| 2023-12-15 |
0.0394 USDT |
1,129,014.4946 |
0.0405 USDT |
0.0385 USDT |
0.0410 USDT |
0.0385 USDT |
| 2023-12-14 |
0.0417 USDT |
1,025,554.2841 |
0.0424 USDT |
0.0401 USDT |
0.0432 USDT |
0.0410 USDT |
| 2023-12-13 |
0.0410 USDT |
1,241,334.6228 |
0.0411 USDT |
0.0391 USDT |
0.0439 USDT |
0.0424 USDT |
| 2023-12-12 |
0.0418 USDT |
1,258,231.7615 |
0.0427 USDT |
0.0398 USDT |
0.0451 USDT |
0.0409 USDT |
| 2023-12-11 |
0.0439 USDT |
1,658,118.9063 |
0.0477 USDT |
0.0410 USDT |
0.0485 USDT |
0.0420 USDT |
| 2023-12-10 |
0.0431 USDT |
587,917.7118 |
0.0426 USDT |
0.0414 USDT |
0.0451 USDT |
0.0444 USDT |