Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0375 USDT |
1,079,065.2597 |
0.0369 USDT |
0.0364 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-01-09 |
0.0376 USDT |
584,900.3740 |
0.0385 USDT |
0.0362 USDT |
0.0390 USDT |
0.0362 USDT |
| 2024-01-08 |
0.0368 USDT |
1,099,547.6973 |
0.0376 USDT |
0.0347 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-01-07 |
0.0372 USDT |
1,814,577.6382 |
0.0353 USDT |
0.0341 USDT |
0.0421 USDT |
0.0387 USDT |
| 2024-01-06 |
0.0351 USDT |
434,760.2756 |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0364 USDT |
537,463.0715 |
0.0388 USDT |
0.0343 USDT |
0.0388 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0374 USDT |
857,625.7730 |
0.0358 USDT |
0.0358 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-01-03 |
0.0367 USDT |
1,286,671.1974 |
0.0386 USDT |
0.0352 USDT |
0.0395 USDT |
0.0363 USDT |
| 2024-01-02 |
0.0388 USDT |
1,509,817.5725 |
0.0394 USDT |
0.0374 USDT |
0.0398 USDT |
0.0383 USDT |
| 2024-01-01 |
0.0384 USDT |
866,542.8993 |
0.0392 USDT |
0.0374 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-12-31 |
0.0409 USDT |
910,841.2754 |
0.0407 USDT |
0.0400 USDT |
0.0422 USDT |
0.0404 USDT |
| 2023-12-30 |
0.0415 USDT |
1,744,545.0167 |
0.0407 USDT |
0.0404 USDT |
0.0434 USDT |
0.0416 USDT |
| 2023-12-29 |
0.0421 USDT |
2,146,902.7249 |
0.0434 USDT |
0.0398 USDT |
0.0462 USDT |
0.0409 USDT |
| 2023-12-28 |
0.0469 USDT |
6,853,946.3605 |
0.0393 USDT |
0.0388 USDT |
0.0556 USDT |
0.0431 USDT |
| 2023-12-27 |
0.0388 USDT |
1,398,653.1120 |
0.0390 USDT |
0.0380 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-12-26 |
0.0387 USDT |
1,625,885.3131 |
0.0394 USDT |
0.0370 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-12-25 |
0.0388 USDT |
1,020,491.8853 |
0.0387 USDT |
0.0372 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-24 |
0.0393 USDT |
955,675.4321 |
0.0403 USDT |
0.0383 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-12-23 |
0.0375 USDT |
1,036,530.1802 |
0.0383 USDT |
0.0360 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-12-22 |
0.0387 USDT |
1,687,579.2827 |
0.0372 USDT |
0.0363 USDT |
0.0421 USDT |
0.0386 USDT |
| 2023-12-21 |
0.0351 USDT |
1,894,571.8990 |
0.0357 USDT |
0.0335 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-12-20 |
0.0370 USDT |
3,622,023.9314 |
0.0343 USDT |
0.0341 USDT |
0.0403 USDT |
0.0357 USDT |
| 2023-12-19 |
0.0367 USDT |
1,478,495.4014 |
0.0379 USDT |
0.0345 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-12-18 |
0.0373 USDT |
1,615,684.7583 |
0.0397 USDT |
0.0353 USDT |
0.0403 USDT |
0.0369 USDT |
| 2023-12-17 |
0.0416 USDT |
2,028,282.1396 |
0.0398 USDT |
0.0386 USDT |
0.0458 USDT |
0.0401 USDT |
| 2023-12-16 |
0.0378 USDT |
726,825.8436 |
0.0372 USDT |
0.0366 USDT |
0.0390 USDT |
0.0381 USDT |
| 2023-12-15 |
0.0394 USDT |
1,129,014.4946 |
0.0405 USDT |
0.0385 USDT |
0.0410 USDT |
0.0385 USDT |
| 2023-12-14 |
0.0417 USDT |
1,025,554.2841 |
0.0424 USDT |
0.0401 USDT |
0.0432 USDT |
0.0410 USDT |
| 2023-12-13 |
0.0410 USDT |
1,241,334.6228 |
0.0411 USDT |
0.0391 USDT |
0.0439 USDT |
0.0424 USDT |
| 2023-12-12 |
0.0418 USDT |
1,258,231.7615 |
0.0427 USDT |
0.0398 USDT |
0.0451 USDT |
0.0409 USDT |
| 2023-12-11 |
0.0439 USDT |
1,658,118.9063 |
0.0477 USDT |
0.0410 USDT |
0.0485 USDT |
0.0420 USDT |
| 2023-12-10 |
0.0431 USDT |
587,917.7118 |
0.0426 USDT |
0.0414 USDT |
0.0451 USDT |
0.0444 USDT |
| 2023-12-09 |
0.0454 USDT |
915,285.2659 |
0.0478 USDT |
0.0423 USDT |
0.0482 USDT |
0.0423 USDT |
| 2023-12-08 |
0.0480 USDT |
2,068,877.3083 |
0.0466 USDT |
0.0447 USDT |
0.0508 USDT |
0.0469 USDT |
| 2023-12-07 |
0.0469 USDT |
5,549,164.8843 |
0.0498 USDT |
0.0395 USDT |
0.0537 USDT |
0.0472 USDT |
| 2023-12-06 |
0.0506 USDT |
8,613,316.6985 |
0.0360 USDT |
0.0352 USDT |
0.0629 USDT |
0.0490 USDT |
| 2023-12-05 |
0.0338 USDT |
1,928,084.6464 |
0.0336 USDT |
0.0323 USDT |
0.0353 USDT |
0.0344 USDT |
| 2023-12-04 |
0.0359 USDT |
2,155,951.9072 |
0.0380 USDT |
0.0331 USDT |
0.0407 USDT |
0.0341 USDT |
| 2023-12-03 |
0.0360 USDT |
1,708,136.8498 |
0.0350 USDT |
0.0341 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-12-02 |
0.0356 USDT |
4,295,070.2170 |
0.0324 USDT |
0.0321 USDT |
0.0385 USDT |
0.0352 USDT |
| 2023-12-01 |
0.0324 USDT |
1,192,274.9958 |
0.0333 USDT |
0.0314 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-11-30 |
0.0311 USDT |
981,519.7603 |
0.0297 USDT |
0.0297 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-11-29 |
0.0318 USDT |
700,417.8873 |
0.0327 USDT |
0.0304 USDT |
0.0335 USDT |
0.0308 USDT |
| 2023-11-28 |
0.0334 USDT |
2,552,026.6181 |
0.0330 USDT |
0.0310 USDT |
0.0360 USDT |
0.0331 USDT |
| 2023-11-27 |
0.0328 USDT |
4,623,025.9866 |
0.0296 USDT |
0.0296 USDT |
0.0359 USDT |
0.0326 USDT |
| 2023-11-26 |
0.0294 USDT |
666,239.4902 |
0.0302 USDT |
0.0284 USDT |
0.0305 USDT |
0.0296 USDT |
| 2023-11-25 |
0.0298 USDT |
1,350,184.6586 |
0.0309 USDT |
0.0285 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-11-24 |
0.0293 USDT |
2,896,433.0484 |
0.0274 USDT |
0.0269 USDT |
0.0324 USDT |
0.0305 USDT |
| 2023-11-23 |
0.0264 USDT |
911,246.4526 |
0.0259 USDT |
0.0257 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-11-22 |
0.0260 USDT |
920,101.5039 |
0.0249 USDT |
0.0248 USDT |
0.0268 USDT |
0.0263 USDT |