Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0454 USDT |
915,285.2659 |
0.0478 USDT |
0.0423 USDT |
0.0482 USDT |
0.0423 USDT |
| 2023-12-08 |
0.0480 USDT |
2,068,877.3083 |
0.0466 USDT |
0.0447 USDT |
0.0508 USDT |
0.0469 USDT |
| 2023-12-07 |
0.0469 USDT |
5,549,164.8843 |
0.0498 USDT |
0.0395 USDT |
0.0537 USDT |
0.0472 USDT |
| 2023-12-06 |
0.0506 USDT |
8,613,316.6985 |
0.0360 USDT |
0.0352 USDT |
0.0629 USDT |
0.0490 USDT |
| 2023-12-05 |
0.0338 USDT |
1,928,084.6464 |
0.0336 USDT |
0.0323 USDT |
0.0353 USDT |
0.0344 USDT |
| 2023-12-04 |
0.0359 USDT |
2,155,951.9072 |
0.0380 USDT |
0.0331 USDT |
0.0407 USDT |
0.0341 USDT |
| 2023-12-03 |
0.0360 USDT |
1,708,136.8498 |
0.0350 USDT |
0.0341 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-12-02 |
0.0356 USDT |
4,295,070.2170 |
0.0324 USDT |
0.0321 USDT |
0.0385 USDT |
0.0352 USDT |
| 2023-12-01 |
0.0324 USDT |
1,192,274.9958 |
0.0333 USDT |
0.0314 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-11-30 |
0.0311 USDT |
981,519.7603 |
0.0297 USDT |
0.0297 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-11-29 |
0.0318 USDT |
700,417.8873 |
0.0327 USDT |
0.0304 USDT |
0.0335 USDT |
0.0308 USDT |
| 2023-11-28 |
0.0334 USDT |
2,552,026.6181 |
0.0330 USDT |
0.0310 USDT |
0.0360 USDT |
0.0331 USDT |
| 2023-11-27 |
0.0328 USDT |
4,623,025.9866 |
0.0296 USDT |
0.0296 USDT |
0.0359 USDT |
0.0326 USDT |
| 2023-11-26 |
0.0294 USDT |
666,239.4902 |
0.0302 USDT |
0.0284 USDT |
0.0305 USDT |
0.0296 USDT |
| 2023-11-25 |
0.0298 USDT |
1,350,184.6586 |
0.0309 USDT |
0.0285 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-11-24 |
0.0293 USDT |
2,896,433.0484 |
0.0274 USDT |
0.0269 USDT |
0.0324 USDT |
0.0305 USDT |
| 2023-11-23 |
0.0264 USDT |
911,246.4526 |
0.0259 USDT |
0.0257 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-11-22 |
0.0260 USDT |
920,101.5039 |
0.0249 USDT |
0.0248 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-11-21 |
0.0275 USDT |
3,766,010.9105 |
0.0264 USDT |
0.0250 USDT |
0.0306 USDT |
0.0250 USDT |
| 2023-11-20 |
0.0254 USDT |
1,777,622.9817 |
0.0261 USDT |
0.0247 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-11-19 |
0.0251 USDT |
1,578,081.9130 |
0.0248 USDT |
0.0243 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-18 |
0.0250 USDT |
870,918.2665 |
0.0240 USDT |
0.0240 USDT |
0.0262 USDT |
0.0248 USDT |
| 2023-11-17 |
0.0249 USDT |
1,626,617.4621 |
0.0260 USDT |
0.0237 USDT |
0.0265 USDT |
0.0243 USDT |
| 2023-11-16 |
0.0279 USDT |
5,985,067.9576 |
0.0280 USDT |
0.0247 USDT |
0.0310 USDT |
0.0257 USDT |
| 2023-11-15 |
0.0258 USDT |
10,684,664.5241 |
0.0240 USDT |
0.0229 USDT |
0.0313 USDT |
0.0292 USDT |
| 2023-11-14 |
0.0228 USDT |
918,243.6805 |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-11-13 |
0.0236 USDT |
797,372.6165 |
0.0238 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-11-12 |
0.0241 USDT |
1,683,929.3293 |
0.0245 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0244 USDT |
1,866,233.1817 |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-11-10 |
0.0231 USDT |
2,485,737.5905 |
0.0230 USDT |
0.0220 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-09 |
0.0237 USDT |
2,828,320.4111 |
0.0235 USDT |
0.0220 USDT |
0.0256 USDT |
0.0226 USDT |
| 2023-11-08 |
0.0234 USDT |
1,276,555.8090 |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-07 |
0.0232 USDT |
1,910,263.7018 |
0.0248 USDT |
0.0223 USDT |
0.0248 USDT |
0.0224 USDT |
| 2023-11-06 |
0.0235 USDT |
1,218,104.3222 |
0.0235 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-11-05 |
0.0232 USDT |
1,403,292.7102 |
0.0240 USDT |
0.0224 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-11-04 |
0.0239 USDT |
3,543,733.1534 |
0.0263 USDT |
0.0224 USDT |
0.0263 USDT |
0.0240 USDT |
| 2023-11-03 |
0.0258 USDT |
9,979,384.4664 |
0.0214 USDT |
0.0214 USDT |
0.0287 USDT |
0.0266 USDT |
| 2023-11-02 |
0.0212 USDT |
2,174,272.9596 |
0.0210 USDT |
0.0203 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-11-01 |
0.0210 USDT |
791,761.7215 |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-10-31 |
0.0213 USDT |
1,292,962.6565 |
0.0216 USDT |
0.0204 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-10-30 |
0.0219 USDT |
1,147,570.3371 |
0.0214 USDT |
0.0208 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-10-29 |
0.0214 USDT |
852,189.3291 |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-10-28 |
0.0220 USDT |
434,698.8752 |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-10-27 |
0.0221 USDT |
663,170.5792 |
0.0223 USDT |
0.0214 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0229 USDT |
3,578,424.3792 |
0.0228 USDT |
0.0219 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-10-25 |
0.0232 USDT |
4,629,379.5242 |
0.0236 USDT |
0.0224 USDT |
0.0242 USDT |
0.0226 USDT |
| 2023-10-24 |
0.0234 USDT |
2,675,853.9923 |
0.0226 USDT |
0.0222 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-10-23 |
0.0235 USDT |
1,925,524.9696 |
0.0224 USDT |
0.0222 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-10-22 |
0.0223 USDT |
1,882,217.6087 |
0.0216 USDT |
0.0214 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-10-21 |
0.0218 USDT |
871,743.5120 |
0.0217 USDT |
0.0207 USDT |
0.0227 USDT |
0.0217 USDT |