Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0218 USDT |
2,122,166.3324 |
0.0202 USDT |
0.0200 USDT |
0.0240 USDT |
0.0216 USDT |
| 2023-10-19 |
0.0201 USDT |
737,841.1427 |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-10-18 |
0.0211 USDT |
760,522.1307 |
0.0207 USDT |
0.0201 USDT |
0.0220 USDT |
0.0204 USDT |
| 2023-10-17 |
0.0218 USDT |
1,214,577.5168 |
0.0222 USDT |
0.0206 USDT |
0.0231 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0229 USDT |
1,979,983.2300 |
0.0240 USDT |
0.0222 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-10-15 |
0.0231 USDT |
4,213,492.6922 |
0.0204 USDT |
0.0201 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0208 USDT |
544,195.1885 |
0.0208 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-10-13 |
0.0219 USDT |
1,538,244.8872 |
0.0217 USDT |
0.0208 USDT |
0.0243 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0234 USDT |
2,404,092.6025 |
0.0232 USDT |
0.0216 USDT |
0.0263 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0231 USDT |
932,357.5350 |
0.0247 USDT |
0.0220 USDT |
0.0248 USDT |
0.0222 USDT |
| 2023-10-10 |
0.0259 USDT |
947,029.7850 |
0.0272 USDT |
0.0244 USDT |
0.0277 USDT |
0.0251 USDT |
| 2023-10-09 |
0.0259 USDT |
1,026,633.0013 |
0.0269 USDT |
0.0248 USDT |
0.0279 USDT |
0.0251 USDT |
| 2023-10-08 |
0.0279 USDT |
1,378,330.7321 |
0.0278 USDT |
0.0265 USDT |
0.0300 USDT |
0.0276 USDT |
| 2023-10-07 |
0.0291 USDT |
1,642,836.8239 |
0.0278 USDT |
0.0270 USDT |
0.0315 USDT |
0.0287 USDT |
| 2023-10-06 |
0.0288 USDT |
2,363,460.8568 |
0.0298 USDT |
0.0272 USDT |
0.0305 USDT |
0.0282 USDT |
| 2023-10-05 |
0.0344 USDT |
6,178,106.6723 |
0.0385 USDT |
0.0297 USDT |
0.0385 USDT |
0.0305 USDT |
| 2023-10-04 |
0.0314 USDT |
5,916,800.8745 |
0.0283 USDT |
0.0269 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-10-03 |
0.0321 USDT |
2,349,351.5609 |
0.0365 USDT |
0.0302 USDT |
0.0365 USDT |
0.0302 USDT |
| 2023-10-02 |
0.0351 USDT |
5,237,064.5135 |
0.0342 USDT |
0.0324 USDT |
0.0379 USDT |
0.0357 USDT |
| 2023-10-01 |
0.0394 USDT |
10,077,680.8633 |
0.0464 USDT |
0.0324 USDT |
0.0493 USDT |
0.0347 USDT |
| 2023-09-30 |
0.0414 USDT |
15,485,493.7573 |
0.0350 USDT |
0.0306 USDT |
0.0545 USDT |
0.0420 USDT |
| 2023-09-29 |
0.0279 USDT |
17,503,404.1380 |
0.0241 USDT |
0.0213 USDT |
0.0393 USDT |
0.0328 USDT |
| 2023-09-28 |
0.0175 USDT |
5,103,071.0859 |
0.0142 USDT |
0.0141 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-09-27 |
0.0157 USDT |
2,187,099.7503 |
0.0157 USDT |
0.0143 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-09-26 |
0.0171 USDT |
4,803,187.2754 |
0.0172 USDT |
0.0151 USDT |
0.0189 USDT |
0.0156 USDT |
| 2023-09-25 |
0.0203 USDT |
11,802,656.3687 |
0.0186 USDT |
0.0164 USDT |
0.0246 USDT |
0.0192 USDT |
| 2023-09-24 |
0.0149 USDT |
16,012,611.2694 |
0.0108 USDT |
0.0108 USDT |
0.0191 USDT |
0.0174 USDT |
| 2023-09-23 |
0.0097 USDT |
195,185.9796 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-22 |
0.0096 USDT |
711,567.3471 |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0099 USDT |
589,412.7683 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-09-20 |
0.0099 USDT |
304,839.4145 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0097 USDT |
336,359.4464 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0098 USDT |
392,848.2497 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-17 |
0.0102 USDT |
497,090.8837 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0105 USDT |
1,165,351.8713 |
0.0097 USDT |
0.0097 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-09-15 |
0.0095 USDT |
813,286.1172 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-14 |
0.0099 USDT |
1,311,744.0950 |
0.0106 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-09-13 |
0.0113 USDT |
1,767,886.8509 |
0.0107 USDT |
0.0105 USDT |
0.0128 USDT |
0.0107 USDT |
| 2023-09-12 |
0.0107 USDT |
208,018.0433 |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-09-11 |
0.0105 USDT |
423,696.7494 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-09-10 |
0.0112 USDT |
327,509.0756 |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-09-09 |
0.0116 USDT |
274,948.8336 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-09-08 |
0.0117 USDT |
1,074,004.3429 |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-09-07 |
0.0116 USDT |
396,735.5442 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0118 USDT |
696,759.9314 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0119 USDT |
631,599.2624 |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-09-04 |
0.0125 USDT |
744,037.8630 |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0120 USDT |
156,777.2522 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-02 |
0.0121 USDT |
878,293.8471 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-09-01 |
0.0124 USDT |
344,981.6862 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |