Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0275 USDT |
3,766,010.9105 |
0.0264 USDT |
0.0250 USDT |
0.0306 USDT |
0.0250 USDT |
| 2023-11-20 |
0.0254 USDT |
1,777,622.9817 |
0.0261 USDT |
0.0247 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-11-19 |
0.0251 USDT |
1,578,081.9130 |
0.0248 USDT |
0.0243 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-18 |
0.0250 USDT |
870,918.2665 |
0.0240 USDT |
0.0240 USDT |
0.0262 USDT |
0.0248 USDT |
| 2023-11-17 |
0.0249 USDT |
1,626,617.4621 |
0.0260 USDT |
0.0237 USDT |
0.0265 USDT |
0.0243 USDT |
| 2023-11-16 |
0.0279 USDT |
5,985,067.9576 |
0.0280 USDT |
0.0247 USDT |
0.0310 USDT |
0.0257 USDT |
| 2023-11-15 |
0.0258 USDT |
10,684,664.5241 |
0.0240 USDT |
0.0229 USDT |
0.0313 USDT |
0.0292 USDT |
| 2023-11-14 |
0.0228 USDT |
918,243.6805 |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-11-13 |
0.0236 USDT |
797,372.6165 |
0.0238 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-11-12 |
0.0241 USDT |
1,683,929.3293 |
0.0245 USDT |
0.0235 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0244 USDT |
1,866,233.1817 |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-11-10 |
0.0231 USDT |
2,485,737.5905 |
0.0230 USDT |
0.0220 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-09 |
0.0237 USDT |
2,828,320.4111 |
0.0235 USDT |
0.0220 USDT |
0.0256 USDT |
0.0226 USDT |
| 2023-11-08 |
0.0234 USDT |
1,276,555.8090 |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-07 |
0.0232 USDT |
1,910,263.7018 |
0.0248 USDT |
0.0223 USDT |
0.0248 USDT |
0.0224 USDT |
| 2023-11-06 |
0.0235 USDT |
1,218,104.3222 |
0.0235 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-11-05 |
0.0232 USDT |
1,403,292.7102 |
0.0240 USDT |
0.0224 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-11-04 |
0.0239 USDT |
3,543,733.1534 |
0.0263 USDT |
0.0224 USDT |
0.0263 USDT |
0.0240 USDT |
| 2023-11-03 |
0.0258 USDT |
9,979,384.4664 |
0.0214 USDT |
0.0214 USDT |
0.0287 USDT |
0.0266 USDT |
| 2023-11-02 |
0.0212 USDT |
2,174,272.9596 |
0.0210 USDT |
0.0203 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-11-01 |
0.0210 USDT |
791,761.7215 |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-10-31 |
0.0213 USDT |
1,292,962.6565 |
0.0216 USDT |
0.0204 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-10-30 |
0.0219 USDT |
1,147,570.3371 |
0.0214 USDT |
0.0208 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-10-29 |
0.0214 USDT |
852,189.3291 |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-10-28 |
0.0220 USDT |
434,698.8752 |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-10-27 |
0.0221 USDT |
663,170.5792 |
0.0223 USDT |
0.0214 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-10-26 |
0.0229 USDT |
3,578,424.3792 |
0.0228 USDT |
0.0219 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-10-25 |
0.0232 USDT |
4,629,379.5242 |
0.0236 USDT |
0.0224 USDT |
0.0242 USDT |
0.0226 USDT |
| 2023-10-24 |
0.0234 USDT |
2,675,853.9923 |
0.0226 USDT |
0.0222 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-10-23 |
0.0235 USDT |
1,925,524.9696 |
0.0224 USDT |
0.0222 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-10-22 |
0.0223 USDT |
1,882,217.6087 |
0.0216 USDT |
0.0214 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-10-21 |
0.0218 USDT |
871,743.5120 |
0.0217 USDT |
0.0207 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-10-20 |
0.0218 USDT |
2,122,166.3324 |
0.0202 USDT |
0.0200 USDT |
0.0240 USDT |
0.0216 USDT |
| 2023-10-19 |
0.0201 USDT |
737,841.1427 |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-10-18 |
0.0211 USDT |
760,522.1307 |
0.0207 USDT |
0.0201 USDT |
0.0220 USDT |
0.0204 USDT |
| 2023-10-17 |
0.0218 USDT |
1,214,577.5168 |
0.0222 USDT |
0.0206 USDT |
0.0231 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0229 USDT |
1,979,983.2300 |
0.0240 USDT |
0.0222 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-10-15 |
0.0231 USDT |
4,213,492.6922 |
0.0204 USDT |
0.0201 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0208 USDT |
544,195.1885 |
0.0208 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-10-13 |
0.0219 USDT |
1,538,244.8872 |
0.0217 USDT |
0.0208 USDT |
0.0243 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0234 USDT |
2,404,092.6025 |
0.0232 USDT |
0.0216 USDT |
0.0263 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0231 USDT |
932,357.5350 |
0.0247 USDT |
0.0220 USDT |
0.0248 USDT |
0.0222 USDT |
| 2023-10-10 |
0.0259 USDT |
947,029.7850 |
0.0272 USDT |
0.0244 USDT |
0.0277 USDT |
0.0251 USDT |
| 2023-10-09 |
0.0259 USDT |
1,026,633.0013 |
0.0269 USDT |
0.0248 USDT |
0.0279 USDT |
0.0251 USDT |
| 2023-10-08 |
0.0279 USDT |
1,378,330.7321 |
0.0278 USDT |
0.0265 USDT |
0.0300 USDT |
0.0276 USDT |
| 2023-10-07 |
0.0291 USDT |
1,642,836.8239 |
0.0278 USDT |
0.0270 USDT |
0.0315 USDT |
0.0287 USDT |
| 2023-10-06 |
0.0288 USDT |
2,363,460.8568 |
0.0298 USDT |
0.0272 USDT |
0.0305 USDT |
0.0282 USDT |
| 2023-10-05 |
0.0344 USDT |
6,178,106.6723 |
0.0385 USDT |
0.0297 USDT |
0.0385 USDT |
0.0305 USDT |
| 2023-10-04 |
0.0314 USDT |
5,916,800.8745 |
0.0283 USDT |
0.0269 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-10-03 |
0.0321 USDT |
2,349,351.5609 |
0.0365 USDT |
0.0302 USDT |
0.0365 USDT |
0.0302 USDT |