Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0001 BTC |
2,898.4951 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-23 |
0.0001 BTC |
4,025.6517 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-22 |
0.0001 BTC |
20,704.3310 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-06-21 |
0.0002 BTC |
5,609.3580 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-06-20 |
0.0002 BTC |
3,175.6387 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-19 |
0.0002 BTC |
828.4459 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-18 |
0.0002 BTC |
1,395.4037 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-17 |
0.0002 BTC |
765.0347 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-16 |
0.0002 BTC |
1,544.5779 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-15 |
0.0002 BTC |
5,256.8181 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-14 |
0.0002 BTC |
5,582.4957 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-13 |
0.0002 BTC |
948.2303 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
1,852.6669 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
2,453.8350 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
2,127.7534 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-09 |
0.0002 BTC |
4,464.2132 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-08 |
0.0002 BTC |
1,972.4988 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-07 |
0.0003 BTC |
1,332.1066 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-06 |
0.0003 BTC |
1,055.7543 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-05 |
0.0002 BTC |
1,368.8275 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-04 |
0.0002 BTC |
4,896.2939 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-03 |
0.0003 BTC |
7,484.4824 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-02 |
0.0002 BTC |
1,761.9105 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-01 |
0.0002 BTC |
4,414.5265 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
1,997.5940 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
1,340.0431 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
6,828.9537 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0003 BTC |
10,724.7803 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0002 BTC |
4,988.4123 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0002 BTC |
4,051.7198 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0002 BTC |
13,166.1116 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-24 |
0.0002 BTC |
7,015.2450 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-23 |
0.0002 BTC |
15,347.7663 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0002 BTC |
7,434.9905 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-21 |
0.0003 BTC |
34,394.5434 GAS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
45,530.2005 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0002 BTC |
37,931.9279 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-18 |
0.0003 BTC |
8,648.9968 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-17 |
0.0003 BTC |
11,519.9447 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-16 |
0.0003 BTC |
7,669.5779 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-15 |
0.0003 BTC |
6,062.6496 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-14 |
0.0003 BTC |
12,594.4939 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-13 |
0.0003 BTC |
18,697.3919 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-12 |
0.0003 BTC |
7,547.6166 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-11 |
0.0002 BTC |
7,189.6545 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-10 |
0.0003 BTC |
10,789.0452 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-09 |
0.0003 BTC |
10,144.2653 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-08 |
0.0003 BTC |
8,516.0846 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-07 |
0.0003 BTC |
19,660.9065 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-06 |
0.0003 BTC |
27,269.6923 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |