Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0001 BTC |
2,266.1933 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-08 |
0.0001 BTC |
1,244.3157 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-07 |
0.0001 BTC |
2,030.1348 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-06 |
0.0001 BTC |
267.8090 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-05 |
0.0001 BTC |
199.1630 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-04 |
0.0001 BTC |
2,646.5063 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-03 |
0.0001 BTC |
1,498.5438 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-02 |
0.0001 BTC |
3,724.9875 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-01 |
0.0001 BTC |
1,227.5185 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-30 |
0.0001 BTC |
3,806.2015 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0001 BTC |
2,126.4411 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-28 |
0.0001 BTC |
2,255.7630 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-27 |
0.0002 BTC |
8,870.9768 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-26 |
0.0001 BTC |
988.3403 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-25 |
0.0001 BTC |
8,312.2194 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-24 |
0.0001 BTC |
4,169.9226 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-23 |
0.0002 BTC |
1,244.4056 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-22 |
0.0001 BTC |
5,139.8050 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-21 |
0.0002 BTC |
4,369.8039 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-20 |
0.0002 BTC |
6,048.6221 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-19 |
0.0002 BTC |
10,973.9516 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-18 |
0.0002 BTC |
1,959.6413 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-17 |
0.0002 BTC |
2,040.6584 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-16 |
0.0002 BTC |
1,337.5974 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-15 |
0.0002 BTC |
5,746.2929 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-14 |
0.0002 BTC |
4,589.8589 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-13 |
0.0002 BTC |
11,121.9137 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-12 |
0.0002 BTC |
9,956.5872 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-11 |
0.0002 BTC |
5,156.0415 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-10 |
0.0002 BTC |
5,022.7243 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-09 |
0.0002 BTC |
2,753.6844 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-08 |
0.0002 BTC |
3,483.2236 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-07 |
0.0002 BTC |
1,467.1278 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-06 |
0.0002 BTC |
2,700.0399 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-05 |
0.0002 BTC |
2,268.0886 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-04 |
0.0002 BTC |
4,531.0282 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-03 |
0.0002 BTC |
1,670.2666 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-02 |
0.0002 BTC |
3,692.7566 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-01 |
0.0002 BTC |
5,229.7956 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-31 |
0.0002 BTC |
5,134.2270 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-30 |
0.0002 BTC |
14,023.0043 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-29 |
0.0002 BTC |
43,040.5526 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-28 |
0.0002 BTC |
28,202.4730 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-27 |
0.0002 BTC |
48,049.5991 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-26 |
0.0001 BTC |
12,861.1570 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-25 |
0.0001 BTC |
3,800.8329 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-24 |
0.0002 BTC |
1,183.7108 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-23 |
0.0001 BTC |
5,175.2679 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-22 |
0.0002 BTC |
2,716.6589 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-21 |
0.0002 BTC |
2,093.6058 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |