Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0003 BTC |
4,741.4096 GAS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-18 |
0.0004 BTC |
3,135.2906 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-17 |
0.0004 BTC |
7,303.4120 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-16 |
0.0004 BTC |
14,324.1823 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-15 |
0.0004 BTC |
23,750.3076 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-14 |
0.0003 BTC |
20,079.8040 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-13 |
0.0003 BTC |
18,606.6850 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-12 |
0.0004 BTC |
14,520.8676 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-11 |
0.0004 BTC |
10,316.5210 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-10 |
0.0004 BTC |
10,150.1296 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-09 |
0.0004 BTC |
16,758.1651 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-08 |
0.0004 BTC |
8,753.0741 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-07 |
0.0004 BTC |
7,606.5273 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-06 |
0.0004 BTC |
7,080.9562 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-05 |
0.0004 BTC |
7,975.8694 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-04 |
0.0005 BTC |
7,572.1005 GAS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-03 |
0.0005 BTC |
8,106.8920 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-02 |
0.0005 BTC |
6,889.0654 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0005 BTC |
5,614.2816 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-30 |
0.0005 BTC |
6,772.3053 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-29 |
0.0005 BTC |
10,112.4658 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0005 BTC |
8,028.1799 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-27 |
0.0005 BTC |
6,858.5171 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0005 BTC |
8,407.6356 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-25 |
0.0005 BTC |
10,810.5058 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-24 |
0.0005 BTC |
5,858.5717 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0005 BTC |
2,552.0332 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-22 |
0.0006 BTC |
303.5503 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-21 |
0.0006 BTC |
1,954.1602 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-20 |
0.0006 BTC |
574.8291 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-19 |
0.0006 BTC |
985.3889 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-18 |
0.0006 BTC |
1,336.0033 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-17 |
0.0006 BTC |
3,912.2365 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-16 |
0.0006 BTC |
1,294.2988 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-15 |
0.0006 BTC |
1,816.7495 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
1,489.1411 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-13 |
0.0006 BTC |
216.7286 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-12 |
0.0006 BTC |
1,060.2346 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-11 |
0.0006 BTC |
1,281.0724 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-10 |
0.0007 BTC |
1,328.9107 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-09 |
0.0007 BTC |
1,373.4347 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-08 |
0.0007 BTC |
569.9589 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-07 |
0.0007 BTC |
1,095.6680 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0007 BTC |
1,100.5355 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
2,124.9804 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0007 BTC |
5,363.7729 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0007 BTC |
13,693.2197 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0007 BTC |
3,766.0976 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0007 BTC |
4,567.2775 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0007 BTC |
1,797.6099 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |