Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0007 BTC |
1,707.5161 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-15 |
0.0007 BTC |
1,943.9249 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-14 |
0.0007 BTC |
3,642.0818 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-13 |
0.0007 BTC |
658.5792 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-12 |
0.0008 BTC |
1,188.6704 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-11 |
0.0008 BTC |
1,786.9545 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-10 |
0.0008 BTC |
880.7618 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-09 |
0.0008 BTC |
862.7045 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-08 |
0.0008 BTC |
986.8667 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-07 |
0.0008 BTC |
569.6855 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-06 |
0.0008 BTC |
775.9364 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-05 |
0.0008 BTC |
1,452.5724 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-04 |
0.0008 BTC |
1,489.0263 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-03 |
0.0008 BTC |
507.8156 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-02 |
0.0008 BTC |
465.8286 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-01 |
0.0008 BTC |
875.3533 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-31 |
0.0008 BTC |
220.5484 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-30 |
0.0008 BTC |
490.2470 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-29 |
0.0008 BTC |
1,233.9188 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-28 |
0.0008 BTC |
424.3922 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-27 |
0.0008 BTC |
572.1228 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-26 |
0.0008 BTC |
1,890.0152 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-25 |
0.0008 BTC |
812.4229 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-24 |
0.0008 BTC |
12,152.7727 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-23 |
0.0008 BTC |
3,250.5187 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-22 |
0.0008 BTC |
1,440.3139 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-21 |
0.0008 BTC |
1,100.2227 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-20 |
0.0008 BTC |
636.5290 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-19 |
0.0008 BTC |
1,022.1753 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-18 |
0.0008 BTC |
706.2277 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-17 |
0.0008 BTC |
1,835.3670 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-16 |
0.0008 BTC |
875.0818 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-15 |
0.0008 BTC |
1,067.3488 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-14 |
0.0008 BTC |
1,829.3677 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-13 |
0.0008 BTC |
2,082.2758 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-12 |
0.0008 BTC |
1,743.1060 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-11 |
0.0008 BTC |
3,062.9714 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-10 |
0.0009 BTC |
3,455.9631 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-09 |
0.0009 BTC |
1,919.8010 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-08 |
0.0009 BTC |
2,080.5987 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-07 |
0.0009 BTC |
1,918.6901 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-06 |
0.0009 BTC |
3,988.8583 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-05 |
0.0009 BTC |
1,503.7950 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-04 |
0.0009 BTC |
2,477.2684 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-03 |
0.0009 BTC |
2,906.8331 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-02 |
0.0009 BTC |
998.7226 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-01 |
0.0009 BTC |
1,288.1141 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-30 |
0.0009 BTC |
1,500.1890 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-29 |
0.0009 BTC |
2,928.1863 GAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-28 |
0.0010 BTC |
10,718.2788 GAS |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |