Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0012 BTC |
36,198.3132 GAS |
0.0008 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-09-26 |
0.0008 BTC |
2,021.4064 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-25 |
0.0008 BTC |
659.4674 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-24 |
0.0008 BTC |
512.8760 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-23 |
0.0008 BTC |
2,261.3764 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-22 |
0.0008 BTC |
4,503.9422 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-21 |
0.0008 BTC |
1,099.2101 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-20 |
0.0008 BTC |
2,019.8381 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-19 |
0.0008 BTC |
1,666.2491 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-18 |
0.0008 BTC |
2,225.5274 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-17 |
0.0008 BTC |
1,785.3367 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-16 |
0.0008 BTC |
3,855.6829 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-15 |
0.0009 BTC |
582.6973 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-14 |
0.0009 BTC |
1,029.3727 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-13 |
0.0009 BTC |
3,520.9983 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-12 |
0.0009 BTC |
4,609.7751 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-11 |
0.0009 BTC |
1,467.7793 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-10 |
0.0010 BTC |
1,049.5161 GAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-09 |
0.0010 BTC |
1,560.3002 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-08 |
0.0010 BTC |
656.4928 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-07 |
0.0011 BTC |
1,832.2073 GAS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-06 |
0.0011 BTC |
4,752.8967 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-05 |
0.0010 BTC |
9,161.4554 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-04 |
0.0012 BTC |
4,312.8048 GAS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-09-03 |
0.0011 BTC |
7,916.0546 GAS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-09-02 |
0.0010 BTC |
1,079.4386 GAS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-09-01 |
0.0010 BTC |
3,682.0515 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-31 |
0.0010 BTC |
1,010.8116 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-30 |
0.0010 BTC |
2,086.3631 GAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-29 |
0.0010 BTC |
1,607.3635 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-28 |
0.0010 BTC |
1,702.8527 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-27 |
0.0010 BTC |
3,119.3865 GAS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-26 |
0.0009 BTC |
750.5906 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-25 |
0.0008 BTC |
1,353.6519 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-24 |
0.0009 BTC |
1,869.9089 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-23 |
0.0009 BTC |
10,225.7264 GAS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-22 |
0.0007 BTC |
2,766.8407 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0008 BTC |
954.6860 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
974.2019 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-19 |
0.0009 BTC |
1,075.9949 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0009 BTC |
1,555.0854 GAS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-08-17 |
0.0009 BTC |
3,112.2675 GAS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-16 |
0.0007 BTC |
1,908.8043 GAS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-15 |
0.0007 BTC |
2,622.8406 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
3,409.3904 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-13 |
0.0007 BTC |
3,109.4457 GAS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0008 BTC |
2,267.1651 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
5,170.7665 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0009 BTC |
1,264.0439 GAS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-09 |
0.0010 BTC |
1,060.2717 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |