Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.0015 BTC |
757.6188 GAS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-20 |
0.0015 BTC |
2,237.9429 GAS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-19 |
0.0016 BTC |
2,853.5108 GAS |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-07-18 |
0.0017 BTC |
2,834.2275 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-17 |
0.0017 BTC |
1,191.3974 GAS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-16 |
0.0018 BTC |
1,670.7818 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-15 |
0.0017 BTC |
825.8981 GAS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-14 |
0.0017 BTC |
488.7842 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-13 |
0.0018 BTC |
1,198.0048 GAS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-07-12 |
0.0017 BTC |
711.0690 GAS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-11 |
0.0017 BTC |
2,320.5369 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-10 |
0.0017 BTC |
4,361.8550 GAS |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-07-09 |
0.0019 BTC |
1,681.6845 GAS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-07-08 |
0.0021 BTC |
1,648.1222 GAS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-07-07 |
0.0020 BTC |
1,158.3750 GAS |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2018-07-06 |
0.0020 BTC |
1,432.0809 GAS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-05 |
0.0022 BTC |
6,467.6741 GAS |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-07-04 |
0.0021 BTC |
7,706.8116 GAS |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-03 |
0.0019 BTC |
4,407.2563 GAS |
0.0018 BTC |
0.0017 BTC |
0.0025 BTC |
0.0020 BTC |
| 2018-07-02 |
0.0018 BTC |
2,039.9682 GAS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-07-01 |
0.0016 BTC |
1,069.1959 GAS |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-30 |
0.0016 BTC |
579.0726 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-29 |
0.0015 BTC |
2,358.9633 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-28 |
0.0016 BTC |
2,760.7126 GAS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-27 |
0.0016 BTC |
6,334.6485 GAS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-26 |
0.0016 BTC |
4,720.4450 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-25 |
0.0017 BTC |
1,893.5255 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-24 |
0.0017 BTC |
966.3246 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-23 |
0.0018 BTC |
1,215.4127 GAS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-22 |
0.0019 BTC |
952.7217 GAS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-21 |
0.0019 BTC |
1,215.0541 GAS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-20 |
0.0020 BTC |
1,217.0778 GAS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-19 |
0.0020 BTC |
2,057.0052 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-18 |
0.0021 BTC |
540.3775 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-17 |
0.0020 BTC |
582.3411 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-16 |
0.0020 BTC |
445.3591 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-15 |
0.0021 BTC |
1,469.1711 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-14 |
0.0021 BTC |
1,398.2407 GAS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
3,429.9250 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0023 BTC |
1,846.6108 GAS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-06-11 |
0.0023 BTC |
1,786.1384 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-10 |
0.0023 BTC |
1,503.4199 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-06-09 |
0.0025 BTC |
1,984.2722 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-08 |
0.0025 BTC |
897.3879 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-07 |
0.0025 BTC |
957.8798 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-06 |
0.0026 BTC |
1,580.1971 GAS |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-05 |
0.0025 BTC |
1,097.7538 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-04 |
0.0026 BTC |
1,362.6392 GAS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-03 |
0.0027 BTC |
970.2741 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-02 |
0.0027 BTC |
1,579.2516 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |