Crypto exchange Kucoin

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Kucoin: GAS-BTC
Date Price Volume Open Low High Close
2018-06-01 0.0027 BTC 1,888.6244 GAS 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2018-05-31 0.0028 BTC 3,600.1284 GAS 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2018-05-30 0.0026 BTC 2,707.4063 GAS 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-05-29 0.0025 BTC 2,110.7530 GAS 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-05-28 0.0025 BTC 976.7687 GAS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-05-27 0.0025 BTC 1,468.3548 GAS 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-05-26 0.0025 BTC 877.9249 GAS 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-05-25 0.0025 BTC 1,217.9803 GAS 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-05-24 0.0026 BTC 2,206.9335 GAS 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2018-05-23 0.0025 BTC 1,761.8644 GAS 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2018-05-22 0.0026 BTC 2,013.8613 GAS 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-05-21 0.0028 BTC 1,994.3523 GAS 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-05-20 0.0028 BTC 1,647.0152 GAS 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2018-05-19 0.0028 BTC 893.8632 GAS 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2018-05-18 0.0027 BTC 1,327.3908 GAS 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-05-17 0.0027 BTC 3,784.6847 GAS 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2018-05-16 0.0028 BTC 2,133.9472 GAS 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2018-05-15 0.0029 BTC 2,634.5955 GAS 0.0030 BTC 0.0027 BTC 0.0031 BTC 0.0029 BTC
2018-05-14 0.0030 BTC 3,721.5058 GAS 0.0030 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2018-05-13 0.0030 BTC 3,164.7044 GAS 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2018-05-12 0.0030 BTC 1,924.7684 GAS 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2018-05-11 0.0029 BTC 2,802.8001 GAS 0.0030 BTC 0.0027 BTC 0.0032 BTC 0.0030 BTC
2018-05-10 0.0032 BTC 3,450.2581 GAS 0.0034 BTC 0.0029 BTC 0.0034 BTC 0.0030 BTC
2018-05-09 0.0034 BTC 3,698.6369 GAS 0.0035 BTC 0.0032 BTC 0.0036 BTC 0.0034 BTC
2018-05-08 0.0035 BTC 6,332.6527 GAS 0.0035 BTC 0.0033 BTC 0.0037 BTC 0.0035 BTC
2018-05-07 0.0035 BTC 5,743.3133 GAS 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2018-05-06 0.0035 BTC 8,712.3959 GAS 0.0032 BTC 0.0031 BTC 0.0037 BTC 0.0035 BTC
2018-05-05 0.0033 BTC 2,374.1612 GAS 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-05-04 0.0034 BTC 5,291.5532 GAS 0.0036 BTC 0.0032 BTC 0.0036 BTC 0.0033 BTC
2018-05-03 0.0036 BTC 9,584.6068 GAS 0.0033 BTC 0.0033 BTC 0.0039 BTC 0.0036 BTC
2018-05-02 0.0033 BTC 2,891.4933 GAS 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-05-01 0.0032 BTC 2,697.1486 GAS 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2018-04-30 0.0032 BTC 2,934.7814 GAS 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-04-29 0.0033 BTC 8,710.6782 GAS 0.0030 BTC 0.0029 BTC 0.0035 BTC 0.0034 BTC
2018-04-28 0.0030 BTC 3,392.4001 GAS 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2018-04-27 0.0029 BTC 2,447.3120 GAS 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0029 BTC
2018-04-26 0.0030 BTC 2,852.6009 GAS 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2018-04-25 0.0029 BTC 2,224.8839 GAS 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2018-04-24 0.0031 BTC 3,684.8324 GAS 0.0032 BTC 0.0027 BTC 0.0033 BTC 0.0028 BTC
2018-04-23 0.0032 BTC 4,053.3876 GAS 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2018-04-22 0.0029 BTC 5,560.2470 GAS 0.0029 BTC 0.0027 BTC 0.0032 BTC 0.0032 BTC
2018-04-21 0.0027 BTC 3,140.2036 GAS 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2018-04-20 0.0029 BTC 3,592.4029 GAS 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2018-04-19 0.0028 BTC 3,590.5598 GAS 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2018-04-18 0.0026 BTC 2,677.3312 GAS 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-04-17 0.0025 BTC 1,812.7860 GAS 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-04-16 0.0024 BTC 2,061.0271 GAS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-04-15 0.0024 BTC 2,675.0936 GAS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-04-14 0.0023 BTC 2,005.8959 GAS 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2018-04-13 0.0023 BTC 1,799.4380 GAS 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC