Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0032 BTC |
2,934.7814 GAS |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-04-29 |
0.0033 BTC |
8,710.6782 GAS |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-04-28 |
0.0030 BTC |
3,392.4001 GAS |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-04-27 |
0.0029 BTC |
2,447.3120 GAS |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-04-26 |
0.0030 BTC |
2,852.6009 GAS |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-04-25 |
0.0029 BTC |
2,224.8839 GAS |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-04-24 |
0.0031 BTC |
3,684.8324 GAS |
0.0032 BTC |
0.0027 BTC |
0.0033 BTC |
0.0028 BTC |
| 2018-04-23 |
0.0032 BTC |
4,053.3876 GAS |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-04-22 |
0.0029 BTC |
5,560.2470 GAS |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-04-21 |
0.0027 BTC |
3,140.2036 GAS |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-04-20 |
0.0029 BTC |
3,592.4029 GAS |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-04-19 |
0.0028 BTC |
3,590.5598 GAS |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-04-18 |
0.0026 BTC |
2,677.3312 GAS |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-04-17 |
0.0025 BTC |
1,812.7860 GAS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-04-16 |
0.0024 BTC |
2,061.0271 GAS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-04-15 |
0.0024 BTC |
2,675.0936 GAS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-04-14 |
0.0023 BTC |
2,005.8959 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-13 |
0.0023 BTC |
1,799.4380 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-12 |
0.0023 BTC |
5,311.6599 GAS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-11 |
0.0024 BTC |
4,634.5961 GAS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-10 |
0.0022 BTC |
3,044.0686 GAS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-09 |
0.0022 BTC |
1,674.7338 GAS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-08 |
0.0022 BTC |
3,245.1431 GAS |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-07 |
0.0021 BTC |
2,751.2151 GAS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-06 |
0.0022 BTC |
2,891.5716 GAS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-05 |
0.0022 BTC |
1,986.1683 GAS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-04 |
0.0022 BTC |
2,525.7906 GAS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-03 |
0.0023 BTC |
2,409.2250 GAS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-02 |
0.0022 BTC |
1,168.4242 GAS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-01 |
0.0022 BTC |
694.6549 GAS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-31 |
0.0023 BTC |
745.3608 GAS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-30 |
0.0023 BTC |
1,593.4633 GAS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-29 |
0.0023 BTC |
1,643.3031 GAS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-28 |
0.0023 BTC |
1,329.9860 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-03-27 |
0.0024 BTC |
1,155.7038 GAS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-26 |
0.0024 BTC |
2,327.3860 GAS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-25 |
0.0026 BTC |
1,513.9152 GAS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-03-24 |
0.0025 BTC |
1,743.2432 GAS |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-23 |
0.0025 BTC |
959.6914 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-03-22 |
0.0026 BTC |
1,281.6835 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-21 |
0.0027 BTC |
2,830.1414 GAS |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-03-20 |
0.0027 BTC |
2,502.7584 GAS |
0.0026 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-03-19 |
0.0025 BTC |
2,391.2759 GAS |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-18 |
0.0022 BTC |
2,415.1968 GAS |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-17 |
0.0023 BTC |
1,613.2063 GAS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-16 |
0.0025 BTC |
2,645.8804 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-15 |
0.0024 BTC |
2,658.9357 GAS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-14 |
0.0025 BTC |
2,307.3102 GAS |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-13 |
0.0026 BTC |
2,925.5016 GAS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-03-12 |
0.0027 BTC |
2,030.9129 GAS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |