Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
0.0028 BTC |
2,300.4252 GAS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-03-10 |
0.0029 BTC |
1,084.4663 GAS |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-03-09 |
0.0029 BTC |
6,694.9463 GAS |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-03-08 |
0.0027 BTC |
3,087.2215 GAS |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-03-07 |
0.0029 BTC |
5,783.5171 GAS |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-06 |
0.0030 BTC |
5,025.2620 GAS |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0030 BTC |
| 2018-03-05 |
0.0030 BTC |
3,490.6308 GAS |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-03-04 |
0.0031 BTC |
2,024.5196 GAS |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-03-03 |
0.0033 BTC |
1,492.5981 GAS |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-03-02 |
0.0035 BTC |
2,739.6065 GAS |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-03-01 |
0.0036 BTC |
2,642.9338 GAS |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-02-28 |
0.0037 BTC |
3,146.0627 GAS |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-27 |
0.0039 BTC |
2,473.3098 GAS |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2018-02-26 |
0.0042 BTC |
6,411.4791 GAS |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-02-25 |
0.0039 BTC |
4,566.9133 GAS |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-02-24 |
0.0038 BTC |
2,272.5087 GAS |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0038 BTC |
2,287.0035 GAS |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-22 |
0.0038 BTC |
3,423.7232 GAS |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-02-21 |
0.0039 BTC |
2,784.9074 GAS |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-20 |
0.0040 BTC |
2,689.5090 GAS |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-02-19 |
0.0043 BTC |
5,153.9942 GAS |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2018-02-18 |
0.0044 BTC |
7,489.2327 GAS |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-17 |
0.0044 BTC |
2,292.2047 GAS |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-02-16 |
0.0046 BTC |
3,629.4213 GAS |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-02-15 |
0.0045 BTC |
3,734.7018 GAS |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-02-14 |
0.0045 BTC |
4,250.3851 GAS |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-13 |
0.0044 BTC |
2,736.4533 GAS |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-02-12 |
0.0045 BTC |
3,101.3995 GAS |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-02-11 |
0.0047 BTC |
3,049.4712 GAS |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-02-10 |
0.0047 BTC |
2,826.5977 GAS |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2018-02-09 |
0.0049 BTC |
4,352.6794 GAS |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-02-08 |
0.0048 BTC |
4,048.9923 GAS |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-02-07 |
0.0051 BTC |
4,387.0579 GAS |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-02-06 |
0.0049 BTC |
6,468.3155 GAS |
0.0042 BTC |
0.0042 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-02-05 |
0.0044 BTC |
10,799.9602 GAS |
0.0049 BTC |
0.0040 BTC |
0.0051 BTC |
0.0042 BTC |
| 2018-02-04 |
0.0051 BTC |
4,805.3621 GAS |
0.0055 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2018-02-03 |
0.0056 BTC |
4,178.2150 GAS |
0.0054 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-02-02 |
0.0052 BTC |
6,883.4395 GAS |
0.0054 BTC |
0.0046 BTC |
0.0057 BTC |
0.0054 BTC |
| 2018-02-01 |
0.0056 BTC |
10,268.9338 GAS |
0.0056 BTC |
0.0048 BTC |
0.0061 BTC |
0.0050 BTC |
| 2018-01-31 |
0.0056 BTC |
6,417.1524 GAS |
0.0057 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2018-01-30 |
0.0060 BTC |
11,294.1611 GAS |
0.0061 BTC |
0.0055 BTC |
0.0066 BTC |
0.0058 BTC |
| 2018-01-29 |
0.0060 BTC |
23,963.8233 GAS |
0.0049 BTC |
0.0049 BTC |
0.0067 BTC |
0.0061 BTC |
| 2018-01-28 |
0.0046 BTC |
8,899.8736 GAS |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-01-27 |
0.0043 BTC |
4,811.2555 GAS |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-01-26 |
0.0044 BTC |
3,322.3207 GAS |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-01-25 |
0.0044 BTC |
3,518.7776 GAS |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-01-24 |
0.0045 BTC |
5,395.8361 GAS |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2018-01-23 |
0.0042 BTC |
3,733.6485 GAS |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-01-22 |
0.0043 BTC |
3,130.6301 GAS |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-01-21 |
0.0044 BTC |
4,272.7244 GAS |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |