Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.0039 BTC |
2,784.9074 GAS |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-20 |
0.0040 BTC |
2,689.5090 GAS |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-02-19 |
0.0043 BTC |
5,153.9942 GAS |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2018-02-18 |
0.0044 BTC |
7,489.2327 GAS |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-17 |
0.0044 BTC |
2,292.2047 GAS |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-02-16 |
0.0046 BTC |
3,629.4213 GAS |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-02-15 |
0.0045 BTC |
3,734.7018 GAS |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-02-14 |
0.0045 BTC |
4,250.3851 GAS |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-13 |
0.0044 BTC |
2,736.4533 GAS |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-02-12 |
0.0045 BTC |
3,101.3995 GAS |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-02-11 |
0.0047 BTC |
3,049.4712 GAS |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-02-10 |
0.0047 BTC |
2,826.5977 GAS |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2018-02-09 |
0.0049 BTC |
4,352.6794 GAS |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-02-08 |
0.0048 BTC |
4,048.9923 GAS |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-02-07 |
0.0051 BTC |
4,387.0579 GAS |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-02-06 |
0.0049 BTC |
6,468.3155 GAS |
0.0042 BTC |
0.0042 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-02-05 |
0.0044 BTC |
10,799.9602 GAS |
0.0049 BTC |
0.0040 BTC |
0.0051 BTC |
0.0042 BTC |
| 2018-02-04 |
0.0051 BTC |
4,805.3621 GAS |
0.0055 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2018-02-03 |
0.0056 BTC |
4,178.2150 GAS |
0.0054 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-02-02 |
0.0052 BTC |
6,883.4395 GAS |
0.0054 BTC |
0.0046 BTC |
0.0057 BTC |
0.0054 BTC |
| 2018-02-01 |
0.0056 BTC |
10,268.9338 GAS |
0.0056 BTC |
0.0048 BTC |
0.0061 BTC |
0.0050 BTC |
| 2018-01-31 |
0.0056 BTC |
6,417.1524 GAS |
0.0057 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2018-01-30 |
0.0060 BTC |
11,294.1611 GAS |
0.0061 BTC |
0.0055 BTC |
0.0066 BTC |
0.0058 BTC |
| 2018-01-29 |
0.0060 BTC |
23,963.8233 GAS |
0.0049 BTC |
0.0049 BTC |
0.0067 BTC |
0.0061 BTC |
| 2018-01-28 |
0.0046 BTC |
8,899.8736 GAS |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-01-27 |
0.0043 BTC |
4,811.2555 GAS |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-01-26 |
0.0044 BTC |
3,322.3207 GAS |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-01-25 |
0.0044 BTC |
3,518.7776 GAS |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-01-24 |
0.0045 BTC |
5,395.8361 GAS |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2018-01-23 |
0.0042 BTC |
3,733.6485 GAS |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-01-22 |
0.0043 BTC |
3,130.6301 GAS |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-01-21 |
0.0044 BTC |
4,272.7244 GAS |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-01-20 |
0.0047 BTC |
4,494.5640 GAS |
0.0045 BTC |
0.0045 BTC |
0.0057 BTC |
0.0045 BTC |
| 2018-01-19 |
0.0048 BTC |
4,823.6704 GAS |
0.0050 BTC |
0.0045 BTC |
0.0054 BTC |
0.0046 BTC |
| 2018-01-18 |
0.0052 BTC |
5,918.3857 GAS |
0.0054 BTC |
0.0047 BTC |
0.0055 BTC |
0.0050 BTC |
| 2018-01-17 |
0.0050 BTC |
7,877.1068 GAS |
0.0047 BTC |
0.0039 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-01-16 |
0.0055 BTC |
7,492.9287 GAS |
0.0052 BTC |
0.0047 BTC |
0.0064 BTC |
0.0047 BTC |
| 2018-01-15 |
0.0061 BTC |
20,545.4135 GAS |
0.0054 BTC |
0.0046 BTC |
0.0075 BTC |
0.0052 BTC |
| 2018-01-14 |
0.0053 BTC |
16,841.3555 GAS |
0.0044 BTC |
0.0041 BTC |
0.0070 BTC |
0.0054 BTC |
| 2018-01-13 |
0.0041 BTC |
5,938.9856 GAS |
0.0038 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-01-12 |
0.0039 BTC |
6,594.3517 GAS |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-01-11 |
0.0037 BTC |
4,388.0341 GAS |
0.0041 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-01-10 |
0.0038 BTC |
4,930.2019 GAS |
0.0040 BTC |
0.0034 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-01-09 |
0.0041 BTC |
10,007.6848 GAS |
0.0039 BTC |
0.0037 BTC |
0.0047 BTC |
0.0040 BTC |
| 2018-01-08 |
0.0034 BTC |
8,753.5929 GAS |
0.0032 BTC |
0.0031 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-01-07 |
0.0032 BTC |
7,409.2896 GAS |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-01-06 |
0.0029 BTC |
7,333.2027 GAS |
0.0027 BTC |
0.0027 BTC |
0.0035 BTC |
0.0030 BTC |
| 2018-01-05 |
0.0025 BTC |
6,770.6483 GAS |
0.0024 BTC |
0.0019 BTC |
0.0034 BTC |
0.0027 BTC |
| 2018-01-04 |
0.0026 BTC |
2,796.1967 GAS |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0024 BTC |
| 2018-01-03 |
0.0024 BTC |
2,809.9079 GAS |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0024 BTC |