Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.2836 NEO |
1,720.4565 GAS |
0.2821 NEO |
0.2760 NEO |
0.2904 NEO |
0.2859 NEO |
| 2021-03-04 |
0.2831 NEO |
1,644.0647 GAS |
0.2858 NEO |
0.2750 NEO |
0.2900 NEO |
0.2828 NEO |
| 2021-03-03 |
0.2838 NEO |
925.3386 GAS |
0.3003 NEO |
0.2685 NEO |
0.3047 NEO |
0.2881 NEO |
| 2021-03-02 |
0.2982 NEO |
727.3321 GAS |
0.3184 NEO |
0.2885 NEO |
0.3283 NEO |
0.2980 NEO |
| 2021-03-01 |
0.3008 NEO |
2,476.1501 GAS |
0.3413 NEO |
0.2788 NEO |
0.3459 NEO |
0.3230 NEO |
| 2021-02-28 |
0.2697 NEO |
3,981.3347 GAS |
0.2696 NEO |
0.2300 NEO |
0.3112 NEO |
0.2833 NEO |
| 2021-02-27 |
0.2685 NEO |
2,449.8118 GAS |
0.3047 NEO |
0.2488 NEO |
0.3264 NEO |
0.2653 NEO |
| 2021-02-26 |
0.3191 NEO |
5,388.2654 GAS |
0.3143 NEO |
0.2750 NEO |
0.3528 NEO |
0.3072 NEO |
| 2021-02-25 |
0.3431 NEO |
6,549.6035 GAS |
0.2973 NEO |
0.2902 NEO |
0.3940 NEO |
0.3213 NEO |
| 2021-02-24 |
0.2965 NEO |
17,423.0769 GAS |
0.2257 NEO |
0.2000 NEO |
0.3700 NEO |
0.2950 NEO |
| 2021-02-23 |
0.2149 NEO |
6,746.0772 GAS |
0.2119 NEO |
0.1700 NEO |
0.2765 NEO |
0.2249 NEO |
| 2021-02-22 |
0.1851 NEO |
10,499.9051 GAS |
0.1822 NEO |
0.1600 NEO |
0.2294 NEO |
0.2137 NEO |
| 2021-02-21 |
0.2223 NEO |
55,323.7185 GAS |
0.1031 NEO |
0.1031 NEO |
0.3135 NEO |
0.1721 NEO |
| 2021-02-20 |
0.0993 NEO |
7,150.7056 GAS |
0.0986 NEO |
0.0929 NEO |
0.1121 NEO |
0.1031 NEO |
| 2021-02-19 |
0.1021 NEO |
3,537.6013 GAS |
0.0968 NEO |
0.0928 NEO |
0.1135 NEO |
0.0985 NEO |
| 2021-02-18 |
0.0966 NEO |
1,067.4432 GAS |
0.0933 NEO |
0.0888 NEO |
0.0991 NEO |
0.0975 NEO |
| 2021-02-17 |
0.0926 NEO |
692.6375 GAS |
0.0974 NEO |
0.0871 NEO |
0.0985 NEO |
0.0938 NEO |
| 2021-02-16 |
0.0950 NEO |
2,071.5643 GAS |
0.0986 NEO |
0.0938 NEO |
0.1025 NEO |
0.0967 NEO |
| 2021-02-15 |
0.1030 NEO |
10,780.1483 GAS |
0.1006 NEO |
0.0931 NEO |
0.1149 NEO |
0.0981 NEO |
| 2021-02-14 |
0.0966 NEO |
7,232.3113 GAS |
0.0937 NEO |
0.0889 NEO |
0.1078 NEO |
0.1010 NEO |
| 2021-02-13 |
0.0968 NEO |
2,754.5616 GAS |
0.0929 NEO |
0.0890 NEO |
0.1080 NEO |
0.0931 NEO |
| 2021-02-12 |
0.0895 NEO |
769.7101 GAS |
0.0913 NEO |
0.0857 NEO |
0.0935 NEO |
0.0928 NEO |
| 2021-02-11 |
0.0937 NEO |
3,745.2689 GAS |
0.0916 NEO |
0.0852 NEO |
0.1000 NEO |
0.0913 NEO |
| 2021-02-10 |
0.0880 NEO |
5,118.2454 GAS |
0.0839 NEO |
0.0791 NEO |
0.0998 NEO |
0.0912 NEO |
| 2021-02-09 |
0.0834 NEO |
219.1519 GAS |
0.0819 NEO |
0.0786 NEO |
0.0898 NEO |
0.0843 NEO |
| 2021-02-08 |
0.0872 NEO |
251.8988 GAS |
0.0877 NEO |
0.0819 NEO |
0.0914 NEO |
0.0819 NEO |
| 2021-02-07 |
0.0876 NEO |
289.5388 GAS |
0.0909 NEO |
0.0870 NEO |
0.0909 NEO |
0.0873 NEO |
| 2021-02-06 |
0.0911 NEO |
2,101.6425 GAS |
0.0890 NEO |
0.0890 NEO |
0.0964 NEO |
0.0908 NEO |
| 2021-02-05 |
0.0884 NEO |
579.0666 GAS |
0.0895 NEO |
0.0869 NEO |
0.0929 NEO |
0.0899 NEO |
| 2021-02-04 |
0.0903 NEO |
1,796.4094 GAS |
0.0886 NEO |
0.0868 NEO |
0.0947 NEO |
0.0903 NEO |
| 2021-02-03 |
0.0880 NEO |
4,622.0752 GAS |
0.0824 NEO |
0.0804 NEO |
0.0975 NEO |
0.0886 NEO |
| 2021-02-02 |
0.0825 NEO |
1,112.9771 GAS |
0.0820 NEO |
0.0802 NEO |
0.0850 NEO |
0.0826 NEO |
| 2021-02-01 |
0.0856 NEO |
3,238.8291 GAS |
0.0886 NEO |
0.0800 NEO |
0.0903 NEO |
0.0820 NEO |
| 2021-01-31 |
0.0824 NEO |
11,305.9528 GAS |
0.0817 NEO |
0.0750 NEO |
0.0925 NEO |
0.0886 NEO |
| 2021-01-30 |
0.0832 NEO |
892.2725 GAS |
0.0836 NEO |
0.0799 NEO |
0.0869 NEO |
0.0817 NEO |
| 2021-01-29 |
0.0823 NEO |
5,485.3325 GAS |
0.0813 NEO |
0.0777 NEO |
0.0903 NEO |
0.0830 NEO |
| 2021-01-28 |
0.0793 NEO |
68.6014 GAS |
0.0805 NEO |
0.0774 NEO |
0.0813 NEO |
0.0813 NEO |
| 2021-01-27 |
0.0799 NEO |
739.8654 GAS |
0.0782 NEO |
0.0774 NEO |
0.0815 NEO |
0.0808 NEO |
| 2021-01-26 |
0.0772 NEO |
47.8140 GAS |
0.0787 NEO |
0.0756 NEO |
0.0787 NEO |
0.0780 NEO |
| 2021-01-25 |
0.0730 NEO |
1,972.2888 GAS |
0.0788 NEO |
0.0700 NEO |
0.0788 NEO |
0.0787 NEO |
| 2021-01-24 |
0.0778 NEO |
992.5661 GAS |
0.0722 NEO |
0.0715 NEO |
0.0839 NEO |
0.0788 NEO |
| 2021-01-23 |
0.0701 NEO |
3,649.3598 GAS |
0.0748 NEO |
0.0700 NEO |
0.0752 NEO |
0.0717 NEO |
| 2021-01-22 |
0.0734 NEO |
554.6295 GAS |
0.0752 NEO |
0.0704 NEO |
0.0766 NEO |
0.0748 NEO |
| 2021-01-21 |
0.0740 NEO |
1,012.6525 GAS |
0.0732 NEO |
0.0720 NEO |
0.0762 NEO |
0.0756 NEO |
| 2021-01-20 |
0.0733 NEO |
605.8008 GAS |
0.0726 NEO |
0.0717 NEO |
0.0761 NEO |
0.0730 NEO |
| 2021-01-19 |
0.0718 NEO |
813.0091 GAS |
0.0756 NEO |
0.0701 NEO |
0.0780 NEO |
0.0720 NEO |
| 2021-01-18 |
0.0706 NEO |
14,958.5962 GAS |
0.0745 NEO |
0.0700 NEO |
0.0786 NEO |
0.0758 NEO |
| 2021-01-17 |
0.0793 NEO |
2,836.1100 GAS |
0.0772 NEO |
0.0726 NEO |
0.0888 NEO |
0.0743 NEO |
| 2021-01-16 |
0.0753 NEO |
500.8382 GAS |
0.0730 NEO |
0.0700 NEO |
0.0788 NEO |
0.0772 NEO |
| 2021-01-15 |
0.0713 NEO |
4,290.3133 GAS |
0.0779 NEO |
0.0700 NEO |
0.0800 NEO |
0.0730 NEO |