Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.2679 NEO |
4,353.9226 GAS |
0.2690 NEO |
0.2626 NEO |
0.2770 NEO |
0.2698 NEO |
| 2019-05-24 |
0.2790 NEO |
7,068.0913 GAS |
0.2581 NEO |
0.2580 NEO |
0.2950 NEO |
0.2698 NEO |
| 2019-05-23 |
0.2688 NEO |
5,485.1161 GAS |
0.2447 NEO |
0.2424 NEO |
0.2847 NEO |
0.2591 NEO |
| 2019-05-22 |
0.2370 NEO |
2,434.5786 GAS |
0.2335 NEO |
0.2292 NEO |
0.2490 NEO |
0.2410 NEO |
| 2019-05-21 |
0.2278 NEO |
1,813.1661 GAS |
0.2241 NEO |
0.2205 NEO |
0.2340 NEO |
0.2312 NEO |
| 2019-05-20 |
0.2254 NEO |
1,873.7037 GAS |
0.2263 NEO |
0.2200 NEO |
0.2386 NEO |
0.2203 NEO |
| 2019-05-19 |
0.2344 NEO |
2,547.1121 GAS |
0.2402 NEO |
0.2250 NEO |
0.2415 NEO |
0.2276 NEO |
| 2019-05-18 |
0.2389 NEO |
2,301.8297 GAS |
0.2434 NEO |
0.2337 NEO |
0.2458 NEO |
0.2380 NEO |
| 2019-05-17 |
0.2384 NEO |
5,486.6975 GAS |
0.2458 NEO |
0.2350 NEO |
0.2490 NEO |
0.2410 NEO |
| 2019-05-16 |
0.2418 NEO |
9,800.0964 GAS |
0.2434 NEO |
0.2323 NEO |
0.2506 NEO |
0.2422 NEO |
| 2019-05-15 |
0.2468 NEO |
16,066.5033 GAS |
0.2506 NEO |
0.2400 NEO |
0.2610 NEO |
0.2434 NEO |
| 2019-05-14 |
0.2546 NEO |
16,682.8106 GAS |
0.2665 NEO |
0.2458 NEO |
0.2665 NEO |
0.2506 NEO |
| 2019-05-13 |
0.2655 NEO |
14,122.3232 GAS |
0.2641 NEO |
0.2600 NEO |
0.2731 NEO |
0.2657 NEO |
| 2019-05-12 |
0.2666 NEO |
10,089.0025 GAS |
0.2690 NEO |
0.2622 NEO |
0.2735 NEO |
0.2649 NEO |
| 2019-05-11 |
0.2641 NEO |
12,325.8134 GAS |
0.2660 NEO |
0.2550 NEO |
0.2750 NEO |
0.2682 NEO |
| 2019-05-10 |
0.2651 NEO |
10,733.9520 GAS |
0.2605 NEO |
0.2556 NEO |
0.2750 NEO |
0.2660 NEO |
| 2019-05-09 |
0.2636 NEO |
13,611.5803 GAS |
0.2673 NEO |
0.2550 NEO |
0.2698 NEO |
0.2592 NEO |
| 2019-05-08 |
0.2682 NEO |
8,159.3709 GAS |
0.2703 NEO |
0.2660 NEO |
0.2720 NEO |
0.2667 NEO |
| 2019-05-07 |
0.2707 NEO |
7,169.5616 GAS |
0.2734 NEO |
0.2674 NEO |
0.2750 NEO |
0.2708 NEO |
| 2019-05-06 |
0.2731 NEO |
7,731.1164 GAS |
0.2704 NEO |
0.2691 NEO |
0.2763 NEO |
0.2739 NEO |
| 2019-05-05 |
0.2691 NEO |
7,825.1719 GAS |
0.2690 NEO |
0.2660 NEO |
0.2722 NEO |
0.2699 NEO |
| 2019-05-04 |
0.2699 NEO |
7,513.3184 GAS |
0.2722 NEO |
0.2660 NEO |
0.2770 NEO |
0.2690 NEO |
| 2019-05-03 |
0.2744 NEO |
8,284.4441 GAS |
0.2820 NEO |
0.2695 NEO |
0.2837 NEO |
0.2714 NEO |
| 2019-05-02 |
0.2779 NEO |
7,506.9025 GAS |
0.2762 NEO |
0.2726 NEO |
0.2837 NEO |
0.2812 NEO |
| 2019-05-01 |
0.2749 NEO |
5,984.0239 GAS |
0.2738 NEO |
0.2711 NEO |
0.2780 NEO |
0.2754 NEO |
| 2019-04-30 |
0.2750 NEO |
6,808.8467 GAS |
0.2747 NEO |
0.2725 NEO |
0.2794 NEO |
0.2725 NEO |
| 2019-04-29 |
0.2720 NEO |
10,115.3772 GAS |
0.2741 NEO |
0.2660 NEO |
0.2810 NEO |
0.2747 NEO |
| 2019-04-28 |
0.2757 NEO |
7,505.5743 GAS |
0.2792 NEO |
0.2717 NEO |
0.2833 NEO |
0.2731 NEO |
| 2019-04-27 |
0.2755 NEO |
7,245.4809 GAS |
0.2730 NEO |
0.2718 NEO |
0.2812 NEO |
0.2778 NEO |
| 2019-04-26 |
0.2737 NEO |
7,968.2103 GAS |
0.2733 NEO |
0.2717 NEO |
0.2776 NEO |
0.2730 NEO |
| 2019-04-25 |
0.2744 NEO |
10,619.5858 GAS |
0.2764 NEO |
0.2717 NEO |
0.2777 NEO |
0.2729 NEO |
| 2019-04-24 |
0.2774 NEO |
6,065.3684 GAS |
0.2784 NEO |
0.2750 NEO |
0.2828 NEO |
0.2760 NEO |
| 2019-04-23 |
0.2796 NEO |
1,657.9908 GAS |
0.2828 NEO |
0.2765 NEO |
0.2860 NEO |
0.2797 NEO |
| 2019-04-22 |
0.2848 NEO |
251.9657 GAS |
0.2868 NEO |
0.2806 NEO |
0.2885 NEO |
0.2828 NEO |
| 2019-04-21 |
0.2890 NEO |
232.1057 GAS |
0.2897 NEO |
0.2847 NEO |
0.2930 NEO |
0.2877 NEO |
| 2019-04-20 |
0.2874 NEO |
147.0578 GAS |
0.2872 NEO |
0.2862 NEO |
0.2895 NEO |
0.2888 NEO |
| 2019-04-19 |
0.2876 NEO |
94.6362 GAS |
0.2867 NEO |
0.2847 NEO |
0.2908 NEO |
0.2862 NEO |
| 2019-04-18 |
0.2882 NEO |
329.9033 GAS |
0.2913 NEO |
0.2839 NEO |
0.2944 NEO |
0.2862 NEO |
| 2019-04-17 |
0.2998 NEO |
3,291.2727 GAS |
0.2855 NEO |
0.2852 NEO |
0.3150 NEO |
0.2912 NEO |
| 2019-04-16 |
0.2838 NEO |
199.9564 GAS |
0.2842 NEO |
0.2799 NEO |
0.2890 NEO |
0.2855 NEO |
| 2019-04-15 |
0.2835 NEO |
1,410.7422 GAS |
0.2829 NEO |
0.2808 NEO |
0.2899 NEO |
0.2846 NEO |
| 2019-04-14 |
0.2841 NEO |
861.9116 GAS |
0.2808 NEO |
0.2792 NEO |
0.2921 NEO |
0.2833 NEO |
| 2019-04-13 |
0.2789 NEO |
490.1103 GAS |
0.2737 NEO |
0.2737 NEO |
0.2808 NEO |
0.2808 NEO |
| 2019-04-12 |
0.2727 NEO |
152.6315 GAS |
0.2755 NEO |
0.2675 NEO |
0.2773 NEO |
0.2746 NEO |
| 2019-04-11 |
0.2726 NEO |
533.7682 GAS |
0.2728 NEO |
0.2673 NEO |
0.2813 NEO |
0.2755 NEO |
| 2019-04-10 |
0.2765 NEO |
272.9896 GAS |
0.2817 NEO |
0.2720 NEO |
0.2826 NEO |
0.2733 NEO |
| 2019-04-09 |
0.2777 NEO |
1,164.5045 GAS |
0.2771 NEO |
0.2734 NEO |
0.2899 NEO |
0.2822 NEO |
| 2019-04-08 |
0.2882 NEO |
1,342.7651 GAS |
0.2753 NEO |
0.2730 NEO |
0.2982 NEO |
0.2771 NEO |
| 2019-04-07 |
0.2756 NEO |
325.2422 GAS |
0.2711 NEO |
0.2660 NEO |
0.2799 NEO |
0.2757 NEO |
| 2019-04-06 |
0.2706 NEO |
184.7718 GAS |
0.2729 NEO |
0.2660 NEO |
0.2788 NEO |
0.2711 NEO |