Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.2678 NEO |
1,879.7123 GAS |
0.2660 NEO |
0.2660 NEO |
0.2795 NEO |
0.2735 NEO |
| 2019-04-04 |
0.2711 NEO |
3,708.3951 GAS |
0.2720 NEO |
0.2660 NEO |
0.2802 NEO |
0.2660 NEO |
| 2019-04-03 |
0.2754 NEO |
8,445.2352 GAS |
0.2797 NEO |
0.2685 NEO |
0.3040 NEO |
0.2720 NEO |
| 2019-04-02 |
0.2833 NEO |
2,088.5716 GAS |
0.2961 NEO |
0.2797 NEO |
0.2961 NEO |
0.2797 NEO |
| 2019-04-01 |
0.2905 NEO |
664.8051 GAS |
0.3002 NEO |
0.2850 NEO |
0.3002 NEO |
0.2856 NEO |
| 2019-03-31 |
0.2921 NEO |
69.8606 GAS |
0.2932 NEO |
0.2864 NEO |
0.3031 NEO |
0.3003 NEO |
| 2019-03-30 |
0.2919 NEO |
876.8284 GAS |
0.2961 NEO |
0.2876 NEO |
0.3031 NEO |
0.2932 NEO |
| 2019-03-29 |
0.3023 NEO |
177.1923 GAS |
0.3185 NEO |
0.2941 NEO |
0.3237 NEO |
0.2941 NEO |
| 2019-03-28 |
0.3135 NEO |
84.4818 GAS |
0.3066 NEO |
0.3050 NEO |
0.3183 NEO |
0.3183 NEO |
| 2019-03-27 |
0.3054 NEO |
387.9676 GAS |
0.3031 NEO |
0.3019 NEO |
0.3108 NEO |
0.3032 NEO |
| 2019-03-26 |
0.3044 NEO |
295.0236 GAS |
0.3019 NEO |
0.2941 NEO |
0.3237 NEO |
0.3031 NEO |
| 2019-03-25 |
0.3012 NEO |
71.2140 GAS |
0.3052 NEO |
0.2954 NEO |
0.3197 NEO |
0.3019 NEO |
| 2019-03-24 |
0.3122 NEO |
291.9743 GAS |
0.3007 NEO |
0.2922 NEO |
0.3197 NEO |
0.3031 NEO |
| 2019-03-23 |
0.2954 NEO |
514.6978 GAS |
0.3096 NEO |
0.2926 NEO |
0.3096 NEO |
0.3006 NEO |
| 2019-03-22 |
0.3084 NEO |
444.3022 GAS |
0.2999 NEO |
0.2940 NEO |
0.3289 NEO |
0.3096 NEO |
| 2019-03-21 |
0.2965 NEO |
238.0528 GAS |
0.2960 NEO |
0.2918 NEO |
0.3052 NEO |
0.2999 NEO |
| 2019-03-20 |
0.3056 NEO |
807.2384 GAS |
0.2910 NEO |
0.2845 NEO |
0.3190 NEO |
0.3013 NEO |
| 2019-03-19 |
0.2908 NEO |
208.9346 GAS |
0.2898 NEO |
0.2892 NEO |
0.2967 NEO |
0.2916 NEO |
| 2019-03-18 |
0.2886 NEO |
19.4439 GAS |
0.2904 NEO |
0.2845 NEO |
0.2970 NEO |
0.2898 NEO |
| 2019-03-17 |
0.2876 NEO |
181.2808 GAS |
0.2887 NEO |
0.2844 NEO |
0.2920 NEO |
0.2920 NEO |
| 2019-03-16 |
0.2902 NEO |
400.7826 GAS |
0.2970 NEO |
0.2870 NEO |
0.2972 NEO |
0.2882 NEO |
| 2019-03-15 |
0.2885 NEO |
43.8110 GAS |
0.3061 NEO |
0.2872 NEO |
0.3061 NEO |
0.2970 NEO |
| 2019-03-14 |
0.3027 NEO |
515.3740 GAS |
0.3110 NEO |
0.2871 NEO |
0.3110 NEO |
0.3062 NEO |
| 2019-03-13 |
0.3118 NEO |
7,668.5621 GAS |
0.2973 NEO |
0.2737 NEO |
0.3469 NEO |
0.3140 NEO |
| 2019-03-12 |
0.2874 NEO |
620.0789 GAS |
0.2900 NEO |
0.2740 NEO |
0.2988 NEO |
0.2832 NEO |
| 2019-03-11 |
0.2896 NEO |
2,575.5047 GAS |
0.2740 NEO |
0.2722 NEO |
0.2988 NEO |
0.2754 NEO |
| 2019-03-10 |
0.2740 NEO |
69.9611 GAS |
0.2719 NEO |
0.2719 NEO |
0.2788 NEO |
0.2740 NEO |
| 2019-03-09 |
0.2771 NEO |
575.6307 GAS |
0.2743 NEO |
0.2701 NEO |
0.2847 NEO |
0.2701 NEO |
| 2019-03-08 |
0.2744 NEO |
2,167.7015 GAS |
0.2720 NEO |
0.2687 NEO |
0.2958 NEO |
0.2738 NEO |
| 2019-03-07 |
0.2719 NEO |
450.5712 GAS |
0.2720 NEO |
0.2700 NEO |
0.2826 NEO |
0.2700 NEO |
| 2019-03-06 |
0.2767 NEO |
461.8652 GAS |
0.2795 NEO |
0.2711 NEO |
0.2870 NEO |
0.2720 NEO |
| 2019-03-05 |
0.2752 NEO |
64.5324 GAS |
0.2750 NEO |
0.2720 NEO |
0.2800 NEO |
0.2725 NEO |
| 2019-03-04 |
0.2748 NEO |
120.7901 GAS |
0.2720 NEO |
0.2720 NEO |
0.2800 NEO |
0.2750 NEO |
| 2019-03-03 |
0.2729 NEO |
27.4306 GAS |
0.2716 NEO |
0.2716 NEO |
0.2800 NEO |
0.2800 NEO |
| 2019-03-02 |
0.2720 NEO |
1,392.5711 GAS |
0.2694 NEO |
0.2690 NEO |
0.2860 NEO |
0.2716 NEO |
| 2019-03-01 |
0.2741 NEO |
72.7480 GAS |
0.2694 NEO |
0.2694 NEO |
0.2870 NEO |
0.2699 NEO |
| 2019-02-28 |
0.2710 NEO |
1,190.8369 GAS |
0.2766 NEO |
0.2694 NEO |
0.2766 NEO |
0.2694 NEO |
| 2019-02-27 |
0.2755 NEO |
226.7809 GAS |
0.2775 NEO |
0.2710 NEO |
0.2823 NEO |
0.2710 NEO |
| 2019-02-26 |
0.2733 NEO |
542.0461 GAS |
0.2721 NEO |
0.2710 NEO |
0.2796 NEO |
0.2710 NEO |
| 2019-02-25 |
0.2715 NEO |
432.4982 GAS |
0.2737 NEO |
0.2710 NEO |
0.2821 NEO |
0.2710 NEO |
| 2019-02-24 |
0.2747 NEO |
2,901.4094 GAS |
0.2758 NEO |
0.2720 NEO |
0.2988 NEO |
0.2737 NEO |
| 2019-02-23 |
0.2842 NEO |
471.5225 GAS |
0.2939 NEO |
0.2758 NEO |
0.2990 NEO |
0.2758 NEO |
| 2019-02-22 |
0.2960 NEO |
432.0729 GAS |
0.2990 NEO |
0.2800 NEO |
0.2990 NEO |
0.2800 NEO |
| 2019-02-21 |
0.2962 NEO |
979.3901 GAS |
0.2810 NEO |
0.2800 NEO |
0.2993 NEO |
0.2834 NEO |
| 2019-02-20 |
0.2882 NEO |
123.5955 GAS |
0.2961 NEO |
0.2800 NEO |
0.2961 NEO |
0.2800 NEO |
| 2019-02-19 |
0.2853 NEO |
1,763.0238 GAS |
0.2810 NEO |
0.2737 NEO |
0.2970 NEO |
0.2747 NEO |
| 2019-02-18 |
0.2943 NEO |
1,129.6717 GAS |
0.3190 NEO |
0.2810 NEO |
0.3190 NEO |
0.2810 NEO |
| 2019-02-17 |
0.3450 NEO |
33,696.7873 GAS |
0.2727 NEO |
0.2727 NEO |
0.4290 NEO |
0.3190 NEO |
| 2019-02-16 |
0.2821 NEO |
2,604.7084 GAS |
0.2695 NEO |
0.2615 NEO |
0.2890 NEO |
0.2656 NEO |
| 2019-02-15 |
0.2636 NEO |
841.8814 GAS |
0.2574 NEO |
0.2574 NEO |
0.2736 NEO |
0.2736 NEO |