Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.2638 NEO |
132.9230 GAS |
0.2592 NEO |
0.2571 NEO |
0.2721 NEO |
0.2575 NEO |
| 2019-02-13 |
0.2593 NEO |
1,073.5469 GAS |
0.2649 NEO |
0.2571 NEO |
0.2655 NEO |
0.2571 NEO |
| 2019-02-12 |
0.2595 NEO |
460.6566 GAS |
0.2630 NEO |
0.2571 NEO |
0.2695 NEO |
0.2649 NEO |
| 2019-02-11 |
0.2618 NEO |
438.3344 GAS |
0.2636 NEO |
0.2600 NEO |
0.2695 NEO |
0.2693 NEO |
| 2019-02-10 |
0.2658 NEO |
1,362.5894 GAS |
0.2710 NEO |
0.2610 NEO |
0.2721 NEO |
0.2620 NEO |
| 2019-02-09 |
0.2701 NEO |
107.6258 GAS |
0.2745 NEO |
0.2679 NEO |
0.2745 NEO |
0.2717 NEO |
| 2019-02-08 |
0.2723 NEO |
600.7158 GAS |
0.2720 NEO |
0.2695 NEO |
0.2830 NEO |
0.2730 NEO |
| 2019-02-07 |
0.2713 NEO |
68.5141 GAS |
0.2701 NEO |
0.2701 NEO |
0.2750 NEO |
0.2720 NEO |
| 2019-02-06 |
0.2723 NEO |
554.5543 GAS |
0.2715 NEO |
0.2701 NEO |
0.2820 NEO |
0.2701 NEO |
| 2019-02-05 |
0.2723 NEO |
242.2660 GAS |
0.2705 NEO |
0.2703 NEO |
0.2793 NEO |
0.2736 NEO |
| 2019-02-04 |
0.2709 NEO |
515.3918 GAS |
0.2711 NEO |
0.2705 NEO |
0.2752 NEO |
0.2705 NEO |
| 2019-02-03 |
0.2712 NEO |
45.2502 GAS |
0.2730 NEO |
0.2710 NEO |
0.2757 NEO |
0.2710 NEO |
| 2019-02-02 |
0.2732 NEO |
220.9023 GAS |
0.2757 NEO |
0.2710 NEO |
0.2790 NEO |
0.2730 NEO |
| 2019-02-01 |
0.2768 NEO |
88.7715 GAS |
0.2748 NEO |
0.2741 NEO |
0.2793 NEO |
0.2772 NEO |
| 2019-01-31 |
0.2841 NEO |
330.5528 GAS |
0.2761 NEO |
0.2741 NEO |
0.2860 NEO |
0.2758 NEO |
| 2019-01-30 |
0.2818 NEO |
317.2180 GAS |
0.2737 NEO |
0.2736 NEO |
0.2850 NEO |
0.2778 NEO |
| 2019-01-29 |
0.2785 NEO |
84.9902 GAS |
0.2770 NEO |
0.2736 NEO |
0.2833 NEO |
0.2737 NEO |
| 2019-01-28 |
0.2758 NEO |
550.0089 GAS |
0.2820 NEO |
0.2736 NEO |
0.2833 NEO |
0.2736 NEO |
| 2019-01-27 |
0.2771 NEO |
199.5802 GAS |
0.2834 NEO |
0.2752 NEO |
0.2834 NEO |
0.2776 NEO |
| 2019-01-26 |
0.2822 NEO |
29.6188 GAS |
0.2810 NEO |
0.2810 NEO |
0.2851 NEO |
0.2813 NEO |
| 2019-01-25 |
0.2835 NEO |
63.6154 GAS |
0.2820 NEO |
0.2800 NEO |
0.2883 NEO |
0.2862 NEO |
| 2019-01-24 |
0.2877 NEO |
84.4478 GAS |
0.2863 NEO |
0.2820 NEO |
0.2916 NEO |
0.2883 NEO |
| 2019-01-23 |
0.2874 NEO |
92.3524 GAS |
0.2847 NEO |
0.2820 NEO |
0.2960 NEO |
0.2863 NEO |
| 2019-01-22 |
0.2824 NEO |
253.1596 GAS |
0.2854 NEO |
0.2812 NEO |
0.2880 NEO |
0.2880 NEO |
| 2019-01-21 |
0.2810 NEO |
24.3869 GAS |
0.2852 NEO |
0.2785 NEO |
0.2852 NEO |
0.2838 NEO |
| 2019-01-20 |
0.2835 NEO |
482.6106 GAS |
0.2824 NEO |
0.2778 NEO |
0.2863 NEO |
0.2852 NEO |
| 2019-01-19 |
0.2909 NEO |
1,026.1368 GAS |
0.2951 NEO |
0.2800 NEO |
0.2972 NEO |
0.2824 NEO |
| 2019-01-18 |
0.2833 NEO |
240.9550 GAS |
0.2830 NEO |
0.2820 NEO |
0.2907 NEO |
0.2907 NEO |
| 2019-01-17 |
0.2916 NEO |
1,366.4305 GAS |
0.2741 NEO |
0.2741 NEO |
0.2972 NEO |
0.2830 NEO |
| 2019-01-16 |
0.2803 NEO |
188.8606 GAS |
0.2703 NEO |
0.2703 NEO |
0.2850 NEO |
0.2741 NEO |
| 2019-01-15 |
0.2712 NEO |
666.1187 GAS |
0.2736 NEO |
0.2701 NEO |
0.2777 NEO |
0.2758 NEO |
| 2019-01-14 |
0.2751 NEO |
1,376.1819 GAS |
0.2780 NEO |
0.2701 NEO |
0.2850 NEO |
0.2736 NEO |
| 2019-01-13 |
0.2835 NEO |
103.4460 GAS |
0.2758 NEO |
0.2758 NEO |
0.2863 NEO |
0.2778 NEO |
| 2019-01-12 |
0.2740 NEO |
301.4978 GAS |
0.2761 NEO |
0.2727 NEO |
0.2778 NEO |
0.2778 NEO |
| 2019-01-11 |
0.2758 NEO |
221.4724 GAS |
0.2820 NEO |
0.2737 NEO |
0.2820 NEO |
0.2752 NEO |
| 2019-01-10 |
0.2802 NEO |
6,594.9717 GAS |
0.2803 NEO |
0.2740 NEO |
0.2863 NEO |
0.2740 NEO |
| 2019-01-09 |
0.2740 NEO |
2,957.6078 GAS |
0.2820 NEO |
0.2717 NEO |
0.2898 NEO |
0.2806 NEO |
| 2019-01-08 |
0.2807 NEO |
4,404.0815 GAS |
0.2866 NEO |
0.2780 NEO |
0.2866 NEO |
0.2863 NEO |
| 2019-01-07 |
0.2895 NEO |
725.1632 GAS |
0.2842 NEO |
0.2842 NEO |
0.2987 NEO |
0.2863 NEO |
| 2019-01-06 |
0.2900 NEO |
1,235.7118 GAS |
0.2923 NEO |
0.2842 NEO |
0.2970 NEO |
0.2894 NEO |
| 2019-01-05 |
0.2943 NEO |
71.3838 GAS |
0.2951 NEO |
0.2912 NEO |
0.3041 NEO |
0.2919 NEO |
| 2019-01-04 |
0.2953 NEO |
4.0951 GAS |
0.2945 NEO |
0.2912 NEO |
0.2994 NEO |
0.2962 NEO |
| 2019-01-03 |
0.2956 NEO |
11.3116 GAS |
0.2936 NEO |
0.2930 NEO |
0.3041 NEO |
0.3038 NEO |
| 2019-01-02 |
0.3020 NEO |
623.6966 GAS |
0.2938 NEO |
0.2907 NEO |
0.3080 NEO |
0.2936 NEO |
| 2019-01-01 |
0.2987 NEO |
1,450.4423 GAS |
0.2900 NEO |
0.2824 NEO |
0.3088 NEO |
0.2992 NEO |
| 2018-12-31 |
0.2826 NEO |
119.6048 GAS |
0.2812 NEO |
0.2812 NEO |
0.2906 NEO |
0.2900 NEO |
| 2018-12-30 |
0.2853 NEO |
4,498.8365 GAS |
0.2854 NEO |
0.2812 NEO |
0.2923 NEO |
0.2812 NEO |
| 2018-12-29 |
0.2903 NEO |
2,224.1492 GAS |
0.2914 NEO |
0.2854 NEO |
0.2979 NEO |
0.2854 NEO |
| 2018-12-28 |
0.2928 NEO |
1,149.8958 GAS |
0.2933 NEO |
0.2910 NEO |
0.2996 NEO |
0.2979 NEO |
| 2018-12-27 |
0.3041 NEO |
440.7204 GAS |
0.2951 NEO |
0.2933 NEO |
0.3135 NEO |
0.2933 NEO |