Identifier on Kucoin: GAS-NEO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-26 |
0.3010 NEO |
532.3681 GAS |
0.3065 NEO |
0.2933 NEO |
0.3170 NEO |
0.2933 NEO |
2018-12-25 |
0.3148 NEO |
643.3109 GAS |
0.3135 NEO |
0.3050 NEO |
0.3231 NEO |
0.3075 NEO |
2018-12-24 |
0.3223 NEO |
12,100.1314 GAS |
0.2843 NEO |
0.2801 NEO |
0.3550 NEO |
0.3183 NEO |
2018-12-23 |
0.2855 NEO |
1,814.2081 GAS |
0.2955 NEO |
0.2801 NEO |
0.2983 NEO |
0.2843 NEO |
2018-12-22 |
0.2937 NEO |
107.4781 GAS |
0.2871 NEO |
0.2871 NEO |
0.2955 NEO |
0.2875 NEO |
2018-12-21 |
0.2928 NEO |
454.6225 GAS |
0.2949 NEO |
0.2869 NEO |
0.2980 NEO |
0.2869 NEO |
2018-12-20 |
0.2885 NEO |
1,111.0162 GAS |
0.2860 NEO |
0.2807 NEO |
0.2949 NEO |
0.2890 NEO |
2018-12-19 |
0.2855 NEO |
289.6062 GAS |
0.2826 NEO |
0.2804 NEO |
0.2911 NEO |
0.2860 NEO |
2018-12-18 |
0.2861 NEO |
320.0387 GAS |
0.2826 NEO |
0.2826 NEO |
0.2917 NEO |
0.2847 NEO |
2018-12-17 |
0.2815 NEO |
2,112.5020 GAS |
0.2869 NEO |
0.2801 NEO |
0.2915 NEO |
0.2826 NEO |
2018-12-16 |
0.2855 NEO |
428.6710 GAS |
0.2859 NEO |
0.2834 NEO |
0.2914 NEO |
0.2869 NEO |
2018-12-15 |
0.2867 NEO |
56.5791 GAS |
0.2918 NEO |
0.2859 NEO |
0.2918 NEO |
0.2859 NEO |
2018-12-14 |
0.2885 NEO |
100.7744 GAS |
0.2954 NEO |
0.2856 NEO |
0.2954 NEO |
0.2856 NEO |
2018-12-13 |
0.2917 NEO |
421.7526 GAS |
0.2937 NEO |
0.2840 NEO |
0.2960 NEO |
0.2896 NEO |
2018-12-12 |
0.2893 NEO |
1,006.9423 GAS |
0.2906 NEO |
0.2840 NEO |
0.2937 NEO |
0.2890 NEO |
2018-12-11 |
0.2934 NEO |
241.8410 GAS |
0.2910 NEO |
0.2906 NEO |
0.2983 NEO |
0.2906 NEO |
2018-12-10 |
0.2985 NEO |
611.5728 GAS |
0.2940 NEO |
0.2910 NEO |
0.3021 NEO |
0.2910 NEO |
2018-12-09 |
0.2935 NEO |
960.8729 GAS |
0.2983 NEO |
0.2840 NEO |
0.3031 NEO |
0.2896 NEO |
2018-12-08 |
0.2838 NEO |
2,524.2366 GAS |
0.2880 NEO |
0.2800 NEO |
0.2983 NEO |
0.2898 NEO |
2018-12-07 |
0.2952 NEO |
1,897.9702 GAS |
0.3015 NEO |
0.2890 NEO |
0.3070 NEO |
0.2890 NEO |
2018-12-06 |
0.2991 NEO |
905.5488 GAS |
0.3032 NEO |
0.2951 NEO |
0.3038 NEO |
0.2985 NEO |
2018-12-05 |
0.3086 NEO |
519.2281 GAS |
0.3037 NEO |
0.3032 NEO |
0.3145 NEO |
0.3032 NEO |
2018-12-04 |
0.3048 NEO |
96.0146 GAS |
0.3064 NEO |
0.3034 NEO |
0.3083 NEO |
0.3034 NEO |
2018-12-03 |
0.3064 NEO |
213.2658 GAS |
0.3077 NEO |
0.3010 NEO |
0.3110 NEO |
0.3064 NEO |
2018-12-02 |
0.3126 NEO |
1,358.5342 GAS |
0.3050 NEO |
0.3031 NEO |
0.3157 NEO |
0.3122 NEO |
2018-12-01 |
0.3024 NEO |
545.7216 GAS |
0.3013 NEO |
0.2960 NEO |
0.3081 NEO |
0.3001 NEO |
2018-11-30 |
0.2984 NEO |
1,009.2121 GAS |
0.3017 NEO |
0.2946 NEO |
0.3090 NEO |
0.2980 NEO |
2018-11-29 |
0.3066 NEO |
883.2904 GAS |
0.3061 NEO |
0.3000 NEO |
0.3150 NEO |
0.3017 NEO |
2018-11-28 |
0.3081 NEO |
725.1471 GAS |
0.3040 NEO |
0.3011 NEO |
0.3130 NEO |
0.3011 NEO |
2018-11-27 |
0.3050 NEO |
855.5021 GAS |
0.2995 NEO |
0.2995 NEO |
0.3100 NEO |
0.3011 NEO |
2018-11-26 |
0.2970 NEO |
568.0692 GAS |
0.2976 NEO |
0.2955 NEO |
0.3030 NEO |
0.2985 NEO |
2018-11-25 |
0.3008 NEO |
1,209.3090 GAS |
0.3038 NEO |
0.2965 NEO |
0.3115 NEO |
0.2966 NEO |
2018-11-24 |
0.3117 NEO |
1,062.7165 GAS |
0.3076 NEO |
0.3012 NEO |
0.3157 NEO |
0.3032 NEO |
2018-11-23 |
0.3072 NEO |
1,121.2245 GAS |
0.3050 NEO |
0.2970 NEO |
0.3138 NEO |
0.3038 NEO |
2018-11-22 |
0.2993 NEO |
853.9721 GAS |
0.3100 NEO |
0.2946 NEO |
0.3100 NEO |
0.3050 NEO |
2018-11-21 |
0.3012 NEO |
533.4441 GAS |
0.2935 NEO |
0.2935 NEO |
0.3070 NEO |
0.3070 NEO |
2018-11-20 |
0.2935 NEO |
2,298.0838 GAS |
0.2978 NEO |
0.2826 NEO |
0.3107 NEO |
0.2935 NEO |
2018-11-19 |
0.2993 NEO |
4,512.0202 GAS |
0.2996 NEO |
0.2870 NEO |
0.3061 NEO |
0.2890 NEO |
2018-11-18 |
0.3028 NEO |
210.9680 GAS |
0.2986 NEO |
0.2978 NEO |
0.3069 NEO |
0.3064 NEO |
2018-11-17 |
0.2981 NEO |
184.2758 GAS |
0.3053 NEO |
0.2934 NEO |
0.3069 NEO |
0.2979 NEO |
2018-11-16 |
0.3082 NEO |
601.3632 GAS |
0.2965 NEO |
0.2965 NEO |
0.3152 NEO |
0.3012 NEO |
2018-11-15 |
0.3007 NEO |
1,005.0463 GAS |
0.3070 NEO |
0.2910 NEO |
0.3134 NEO |
0.2910 NEO |
2018-11-14 |
0.3025 NEO |
1,181.7064 GAS |
0.3078 NEO |
0.2950 NEO |
0.3101 NEO |
0.3070 NEO |
2018-11-13 |
0.3100 NEO |
535.4553 GAS |
0.3103 NEO |
0.3070 NEO |
0.3157 NEO |
0.3078 NEO |
2018-11-12 |
0.3117 NEO |
1,285.8044 GAS |
0.3119 NEO |
0.3103 NEO |
0.3157 NEO |
0.3103 NEO |
2018-11-11 |
0.3155 NEO |
659.2845 GAS |
0.3157 NEO |
0.3093 NEO |
0.3180 NEO |
0.3119 NEO |
2018-11-10 |
0.3129 NEO |
418.1753 GAS |
0.3168 NEO |
0.3058 NEO |
0.3190 NEO |
0.3132 NEO |
2018-11-09 |
0.3147 NEO |
152.5270 GAS |
0.3123 NEO |
0.3123 NEO |
0.3168 NEO |
0.3124 NEO |
2018-11-08 |
0.3153 NEO |
306.8124 GAS |
0.3109 NEO |
0.3062 NEO |
0.3164 NEO |
0.3148 NEO |
2018-11-07 |
0.3103 NEO |
446.8890 GAS |
0.3116 NEO |
0.3062 NEO |
0.3154 NEO |
0.3134 NEO |