Crypto exchange Kucoin

Market Gas (GAS) / NEO (NEO)

Identifier on Kucoin: GAS-NEO
Date Price Volume Open Low High Close
2018-12-26 0.3010 NEO 532.3681 GAS 0.3065 NEO 0.2933 NEO 0.3170 NEO 0.2933 NEO
2018-12-25 0.3148 NEO 643.3109 GAS 0.3135 NEO 0.3050 NEO 0.3231 NEO 0.3075 NEO
2018-12-24 0.3223 NEO 12,100.1314 GAS 0.2843 NEO 0.2801 NEO 0.3550 NEO 0.3183 NEO
2018-12-23 0.2855 NEO 1,814.2081 GAS 0.2955 NEO 0.2801 NEO 0.2983 NEO 0.2843 NEO
2018-12-22 0.2937 NEO 107.4781 GAS 0.2871 NEO 0.2871 NEO 0.2955 NEO 0.2875 NEO
2018-12-21 0.2928 NEO 454.6225 GAS 0.2949 NEO 0.2869 NEO 0.2980 NEO 0.2869 NEO
2018-12-20 0.2885 NEO 1,111.0162 GAS 0.2860 NEO 0.2807 NEO 0.2949 NEO 0.2890 NEO
2018-12-19 0.2855 NEO 289.6062 GAS 0.2826 NEO 0.2804 NEO 0.2911 NEO 0.2860 NEO
2018-12-18 0.2861 NEO 320.0387 GAS 0.2826 NEO 0.2826 NEO 0.2917 NEO 0.2847 NEO
2018-12-17 0.2815 NEO 2,112.5020 GAS 0.2869 NEO 0.2801 NEO 0.2915 NEO 0.2826 NEO
2018-12-16 0.2855 NEO 428.6710 GAS 0.2859 NEO 0.2834 NEO 0.2914 NEO 0.2869 NEO
2018-12-15 0.2867 NEO 56.5791 GAS 0.2918 NEO 0.2859 NEO 0.2918 NEO 0.2859 NEO
2018-12-14 0.2885 NEO 100.7744 GAS 0.2954 NEO 0.2856 NEO 0.2954 NEO 0.2856 NEO
2018-12-13 0.2917 NEO 421.7526 GAS 0.2937 NEO 0.2840 NEO 0.2960 NEO 0.2896 NEO
2018-12-12 0.2893 NEO 1,006.9423 GAS 0.2906 NEO 0.2840 NEO 0.2937 NEO 0.2890 NEO
2018-12-11 0.2934 NEO 241.8410 GAS 0.2910 NEO 0.2906 NEO 0.2983 NEO 0.2906 NEO
2018-12-10 0.2985 NEO 611.5728 GAS 0.2940 NEO 0.2910 NEO 0.3021 NEO 0.2910 NEO
2018-12-09 0.2935 NEO 960.8729 GAS 0.2983 NEO 0.2840 NEO 0.3031 NEO 0.2896 NEO
2018-12-08 0.2838 NEO 2,524.2366 GAS 0.2880 NEO 0.2800 NEO 0.2983 NEO 0.2898 NEO
2018-12-07 0.2952 NEO 1,897.9702 GAS 0.3015 NEO 0.2890 NEO 0.3070 NEO 0.2890 NEO
2018-12-06 0.2991 NEO 905.5488 GAS 0.3032 NEO 0.2951 NEO 0.3038 NEO 0.2985 NEO
2018-12-05 0.3086 NEO 519.2281 GAS 0.3037 NEO 0.3032 NEO 0.3145 NEO 0.3032 NEO
2018-12-04 0.3048 NEO 96.0146 GAS 0.3064 NEO 0.3034 NEO 0.3083 NEO 0.3034 NEO
2018-12-03 0.3064 NEO 213.2658 GAS 0.3077 NEO 0.3010 NEO 0.3110 NEO 0.3064 NEO
2018-12-02 0.3126 NEO 1,358.5342 GAS 0.3050 NEO 0.3031 NEO 0.3157 NEO 0.3122 NEO
2018-12-01 0.3024 NEO 545.7216 GAS 0.3013 NEO 0.2960 NEO 0.3081 NEO 0.3001 NEO
2018-11-30 0.2984 NEO 1,009.2121 GAS 0.3017 NEO 0.2946 NEO 0.3090 NEO 0.2980 NEO
2018-11-29 0.3066 NEO 883.2904 GAS 0.3061 NEO 0.3000 NEO 0.3150 NEO 0.3017 NEO
2018-11-28 0.3081 NEO 725.1471 GAS 0.3040 NEO 0.3011 NEO 0.3130 NEO 0.3011 NEO
2018-11-27 0.3050 NEO 855.5021 GAS 0.2995 NEO 0.2995 NEO 0.3100 NEO 0.3011 NEO
2018-11-26 0.2970 NEO 568.0692 GAS 0.2976 NEO 0.2955 NEO 0.3030 NEO 0.2985 NEO
2018-11-25 0.3008 NEO 1,209.3090 GAS 0.3038 NEO 0.2965 NEO 0.3115 NEO 0.2966 NEO
2018-11-24 0.3117 NEO 1,062.7165 GAS 0.3076 NEO 0.3012 NEO 0.3157 NEO 0.3032 NEO
2018-11-23 0.3072 NEO 1,121.2245 GAS 0.3050 NEO 0.2970 NEO 0.3138 NEO 0.3038 NEO
2018-11-22 0.2993 NEO 853.9721 GAS 0.3100 NEO 0.2946 NEO 0.3100 NEO 0.3050 NEO
2018-11-21 0.3012 NEO 533.4441 GAS 0.2935 NEO 0.2935 NEO 0.3070 NEO 0.3070 NEO
2018-11-20 0.2935 NEO 2,298.0838 GAS 0.2978 NEO 0.2826 NEO 0.3107 NEO 0.2935 NEO
2018-11-19 0.2993 NEO 4,512.0202 GAS 0.2996 NEO 0.2870 NEO 0.3061 NEO 0.2890 NEO
2018-11-18 0.3028 NEO 210.9680 GAS 0.2986 NEO 0.2978 NEO 0.3069 NEO 0.3064 NEO
2018-11-17 0.2981 NEO 184.2758 GAS 0.3053 NEO 0.2934 NEO 0.3069 NEO 0.2979 NEO
2018-11-16 0.3082 NEO 601.3632 GAS 0.2965 NEO 0.2965 NEO 0.3152 NEO 0.3012 NEO
2018-11-15 0.3007 NEO 1,005.0463 GAS 0.3070 NEO 0.2910 NEO 0.3134 NEO 0.2910 NEO
2018-11-14 0.3025 NEO 1,181.7064 GAS 0.3078 NEO 0.2950 NEO 0.3101 NEO 0.3070 NEO
2018-11-13 0.3100 NEO 535.4553 GAS 0.3103 NEO 0.3070 NEO 0.3157 NEO 0.3078 NEO
2018-11-12 0.3117 NEO 1,285.8044 GAS 0.3119 NEO 0.3103 NEO 0.3157 NEO 0.3103 NEO
2018-11-11 0.3155 NEO 659.2845 GAS 0.3157 NEO 0.3093 NEO 0.3180 NEO 0.3119 NEO
2018-11-10 0.3129 NEO 418.1753 GAS 0.3168 NEO 0.3058 NEO 0.3190 NEO 0.3132 NEO
2018-11-09 0.3147 NEO 152.5270 GAS 0.3123 NEO 0.3123 NEO 0.3168 NEO 0.3124 NEO
2018-11-08 0.3153 NEO 306.8124 GAS 0.3109 NEO 0.3062 NEO 0.3164 NEO 0.3148 NEO
2018-11-07 0.3103 NEO 446.8890 GAS 0.3116 NEO 0.3062 NEO 0.3154 NEO 0.3134 NEO