Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.3095 NEO |
958.0504 GAS |
0.3100 NEO |
0.3071 NEO |
0.3121 NEO |
0.3071 NEO |
| 2018-11-05 |
0.3121 NEO |
866.7454 GAS |
0.3141 NEO |
0.3100 NEO |
0.3217 NEO |
0.3100 NEO |
| 2018-11-04 |
0.3146 NEO |
555.3812 GAS |
0.3153 NEO |
0.3135 NEO |
0.3221 NEO |
0.3141 NEO |
| 2018-11-03 |
0.3159 NEO |
40.8910 GAS |
0.3153 NEO |
0.3153 NEO |
0.3193 NEO |
0.3153 NEO |
| 2018-11-02 |
0.3192 NEO |
433.8597 GAS |
0.3192 NEO |
0.3153 NEO |
0.3219 NEO |
0.3153 NEO |
| 2018-11-01 |
0.3209 NEO |
441.8913 GAS |
0.3255 NEO |
0.3192 NEO |
0.3263 NEO |
0.3229 NEO |
| 2018-10-31 |
0.3244 NEO |
381.1549 GAS |
0.3194 NEO |
0.3192 NEO |
0.3263 NEO |
0.3207 NEO |
| 2018-10-30 |
0.3233 NEO |
1,415.6008 GAS |
0.3240 NEO |
0.3185 NEO |
0.3240 NEO |
0.3240 NEO |
| 2018-10-29 |
0.3243 NEO |
777.7545 GAS |
0.3226 NEO |
0.3175 NEO |
0.3262 NEO |
0.3252 NEO |
| 2018-10-28 |
0.3223 NEO |
654.0266 GAS |
0.3226 NEO |
0.3175 NEO |
0.3226 NEO |
0.3226 NEO |
| 2018-10-27 |
0.3216 NEO |
481.2611 GAS |
0.3226 NEO |
0.3175 NEO |
0.3226 NEO |
0.3178 NEO |
| 2018-10-26 |
0.3196 NEO |
204.6500 GAS |
0.3139 NEO |
0.3139 NEO |
0.3226 NEO |
0.3226 NEO |
| 2018-10-25 |
0.3166 NEO |
247.8215 GAS |
0.3163 NEO |
0.3105 NEO |
0.3200 NEO |
0.3142 NEO |
| 2018-10-24 |
0.3074 NEO |
2,521.6024 GAS |
0.3085 NEO |
0.3000 NEO |
0.3200 NEO |
0.3154 NEO |
| 2018-10-23 |
0.3153 NEO |
112.2207 GAS |
0.3100 NEO |
0.3100 NEO |
0.3156 NEO |
0.3111 NEO |
| 2018-10-22 |
0.3118 NEO |
328.5367 GAS |
0.3181 NEO |
0.3085 NEO |
0.3181 NEO |
0.3100 NEO |
| 2018-10-21 |
0.3164 NEO |
285.2173 GAS |
0.3165 NEO |
0.3134 NEO |
0.3226 NEO |
0.3190 NEO |
| 2018-10-20 |
0.3173 NEO |
425.4495 GAS |
0.3095 NEO |
0.3095 NEO |
0.3226 NEO |
0.3167 NEO |
| 2018-10-19 |
0.3116 NEO |
66.9521 GAS |
0.3132 NEO |
0.3088 NEO |
0.3152 NEO |
0.3095 NEO |
| 2018-10-18 |
0.3103 NEO |
1,411.6895 GAS |
0.3130 NEO |
0.3056 NEO |
0.3192 NEO |
0.3087 NEO |
| 2018-10-17 |
0.3171 NEO |
147.9404 GAS |
0.3258 NEO |
0.3130 NEO |
0.3258 NEO |
0.3130 NEO |
| 2018-10-16 |
0.3250 NEO |
656.3381 GAS |
0.3171 NEO |
0.3171 NEO |
0.3261 NEO |
0.3245 NEO |
| 2018-10-15 |
0.3194 NEO |
290.4305 GAS |
0.3215 NEO |
0.3101 NEO |
0.3240 NEO |
0.3173 NEO |
| 2018-10-14 |
0.3221 NEO |
345.6634 GAS |
0.3195 NEO |
0.3101 NEO |
0.3292 NEO |
0.3101 NEO |
| 2018-10-13 |
0.3161 NEO |
243.3083 GAS |
0.3129 NEO |
0.3101 NEO |
0.3196 NEO |
0.3172 NEO |
| 2018-10-12 |
0.3141 NEO |
9,870.7289 GAS |
0.3208 NEO |
0.3100 NEO |
0.3208 NEO |
0.3128 NEO |
| 2018-10-11 |
0.3177 NEO |
1,201.7506 GAS |
0.3200 NEO |
0.3144 NEO |
0.3330 NEO |
0.3144 NEO |
| 2018-10-10 |
0.3230 NEO |
1,028.0766 GAS |
0.3299 NEO |
0.3200 NEO |
0.3299 NEO |
0.3200 NEO |
| 2018-10-09 |
0.3272 NEO |
238.5413 GAS |
0.3144 NEO |
0.3144 NEO |
0.3331 NEO |
0.3299 NEO |
| 2018-10-08 |
0.3162 NEO |
433.2397 GAS |
0.3148 NEO |
0.3115 NEO |
0.3226 NEO |
0.3147 NEO |
| 2018-10-07 |
0.3236 NEO |
2,017.9735 GAS |
0.3109 NEO |
0.3109 NEO |
0.3437 NEO |
0.3167 NEO |
| 2018-10-06 |
0.3218 NEO |
201.7836 GAS |
0.3100 NEO |
0.3056 NEO |
0.3307 NEO |
0.3105 NEO |
| 2018-10-05 |
0.3075 NEO |
125.7870 GAS |
0.3080 NEO |
0.3051 NEO |
0.3132 NEO |
0.3100 NEO |
| 2018-10-04 |
0.3104 NEO |
271.5142 GAS |
0.3079 NEO |
0.3079 NEO |
0.3196 NEO |
0.3100 NEO |
| 2018-10-03 |
0.3113 NEO |
630.8575 GAS |
0.3143 NEO |
0.3079 NEO |
0.3198 NEO |
0.3173 NEO |
| 2018-10-02 |
0.3165 NEO |
200.5699 GAS |
0.3143 NEO |
0.3140 NEO |
0.3249 NEO |
0.3143 NEO |
| 2018-10-01 |
0.3207 NEO |
544.6212 GAS |
0.3313 NEO |
0.3121 NEO |
0.3315 NEO |
0.3239 NEO |
| 2018-09-30 |
0.3212 NEO |
302.1888 GAS |
0.3200 NEO |
0.3111 NEO |
0.3315 NEO |
0.3167 NEO |
| 2018-09-29 |
0.3361 NEO |
2,792.1399 GAS |
0.3572 NEO |
0.3129 NEO |
0.3686 NEO |
0.3238 NEO |
| 2018-09-28 |
0.3822 NEO |
22,404.5010 GAS |
0.2910 NEO |
0.2910 NEO |
0.4600 NEO |
0.3747 NEO |
| 2018-09-27 |
0.2847 NEO |
334.5192 GAS |
0.2807 NEO |
0.2806 NEO |
0.2915 NEO |
0.2844 NEO |
| 2018-09-26 |
0.2883 NEO |
305.5110 GAS |
0.2891 NEO |
0.2774 NEO |
0.2923 NEO |
0.2799 NEO |
| 2018-09-25 |
0.2833 NEO |
21.6125 GAS |
0.2720 NEO |
0.2720 NEO |
0.2899 NEO |
0.2757 NEO |
| 2018-09-24 |
0.2813 NEO |
155.5479 GAS |
0.2719 NEO |
0.2719 NEO |
0.2910 NEO |
0.2811 NEO |
| 2018-09-23 |
0.2754 NEO |
3,449.7059 GAS |
0.2839 NEO |
0.2701 NEO |
0.2839 NEO |
0.2799 NEO |
| 2018-09-22 |
0.2796 NEO |
379.9363 GAS |
0.2850 NEO |
0.2750 NEO |
0.2862 NEO |
0.2843 NEO |
| 2018-09-21 |
0.2816 NEO |
2,037.8446 GAS |
0.2960 NEO |
0.2735 NEO |
0.2960 NEO |
0.2771 NEO |
| 2018-09-20 |
0.2904 NEO |
453.9593 GAS |
0.2930 NEO |
0.2860 NEO |
0.2986 NEO |
0.2868 NEO |
| 2018-09-19 |
0.2936 NEO |
982.7070 GAS |
0.2947 NEO |
0.2884 NEO |
0.3000 NEO |
0.2929 NEO |
| 2018-09-18 |
0.2926 NEO |
137.1311 GAS |
0.2851 NEO |
0.2851 NEO |
0.2982 NEO |
0.2884 NEO |