Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.3154 NEO |
1,560.1801 GAS |
0.3072 NEO |
0.3000 NEO |
0.3256 NEO |
0.3200 NEO |
| 2018-04-19 |
0.3031 NEO |
1,509.7162 GAS |
0.2967 NEO |
0.2921 NEO |
0.3138 NEO |
0.3073 NEO |
| 2018-04-18 |
0.2940 NEO |
279.8183 GAS |
0.2915 NEO |
0.2859 NEO |
0.2969 NEO |
0.2967 NEO |
| 2018-04-17 |
0.2935 NEO |
319.1715 GAS |
0.2926 NEO |
0.2900 NEO |
0.2976 NEO |
0.2913 NEO |
| 2018-04-16 |
0.2955 NEO |
421.0250 GAS |
0.2879 NEO |
0.2879 NEO |
0.2982 NEO |
0.2926 NEO |
| 2018-04-15 |
0.2937 NEO |
1,722.9051 GAS |
0.2890 NEO |
0.2850 NEO |
0.2975 NEO |
0.2890 NEO |
| 2018-04-14 |
0.2878 NEO |
1,239.2912 GAS |
0.2821 NEO |
0.2800 NEO |
0.2970 NEO |
0.2888 NEO |
| 2018-04-13 |
0.2844 NEO |
928.1992 GAS |
0.2799 NEO |
0.2768 NEO |
0.2930 NEO |
0.2870 NEO |
| 2018-04-12 |
0.2880 NEO |
2,057.7305 GAS |
0.2850 NEO |
0.2765 NEO |
0.2926 NEO |
0.2765 NEO |
| 2018-04-11 |
0.2891 NEO |
1,616.3935 GAS |
0.2903 NEO |
0.2760 NEO |
0.2999 NEO |
0.2850 NEO |
| 2018-04-10 |
0.2976 NEO |
1,274.1477 GAS |
0.2834 NEO |
0.2834 NEO |
0.3125 NEO |
0.2900 NEO |
| 2018-04-09 |
0.3005 NEO |
2,127.0504 GAS |
0.3070 NEO |
0.2834 NEO |
0.3198 NEO |
0.2834 NEO |
| 2018-04-08 |
0.3128 NEO |
507.0489 GAS |
0.3193 NEO |
0.3063 NEO |
0.3193 NEO |
0.3070 NEO |
| 2018-04-07 |
0.3153 NEO |
396.1824 GAS |
0.3199 NEO |
0.3130 NEO |
0.3199 NEO |
0.3193 NEO |
| 2018-04-06 |
0.3168 NEO |
376.4154 GAS |
0.3193 NEO |
0.3124 NEO |
0.3199 NEO |
0.3147 NEO |
| 2018-04-05 |
0.3146 NEO |
691.2659 GAS |
0.3210 NEO |
0.3124 NEO |
0.3248 NEO |
0.3124 NEO |
| 2018-04-04 |
0.3162 NEO |
227.5041 GAS |
0.3324 NEO |
0.3125 NEO |
0.3324 NEO |
0.3131 NEO |
| 2018-04-03 |
0.3242 NEO |
434.0381 GAS |
0.3239 NEO |
0.3119 NEO |
0.3330 NEO |
0.3192 NEO |
| 2018-04-02 |
0.3185 NEO |
1,174.1900 GAS |
0.3215 NEO |
0.3114 NEO |
0.3260 NEO |
0.3260 NEO |
| 2018-04-01 |
0.3167 NEO |
411.5245 GAS |
0.3220 NEO |
0.3082 NEO |
0.3220 NEO |
0.3175 NEO |
| 2018-03-31 |
0.3177 NEO |
1,189.3818 GAS |
0.3056 NEO |
0.3056 NEO |
0.3225 NEO |
0.3150 NEO |
| 2018-03-30 |
0.3144 NEO |
752.8686 GAS |
0.3152 NEO |
0.3000 NEO |
0.3245 NEO |
0.3056 NEO |
| 2018-03-29 |
0.3225 NEO |
916.0254 GAS |
0.3250 NEO |
0.3150 NEO |
0.3289 NEO |
0.3150 NEO |
| 2018-03-28 |
0.3285 NEO |
516.6957 GAS |
0.3315 NEO |
0.3250 NEO |
0.3417 NEO |
0.3250 NEO |
| 2018-03-27 |
0.3380 NEO |
544.2960 GAS |
0.3450 NEO |
0.3315 NEO |
0.3473 NEO |
0.3315 NEO |
| 2018-03-26 |
0.3383 NEO |
1,444.7524 GAS |
0.3448 NEO |
0.3270 NEO |
0.3540 NEO |
0.3350 NEO |
| 2018-03-25 |
0.3349 NEO |
1,464.1605 GAS |
0.3250 NEO |
0.3231 NEO |
0.3500 NEO |
0.3500 NEO |
| 2018-03-24 |
0.3297 NEO |
358.1407 GAS |
0.3339 NEO |
0.3226 NEO |
0.3368 NEO |
0.3250 NEO |
| 2018-03-23 |
0.3269 NEO |
1,154.0729 GAS |
0.3201 NEO |
0.3201 NEO |
0.3370 NEO |
0.3353 NEO |
| 2018-03-22 |
0.3218 NEO |
1,319.7790 GAS |
0.3322 NEO |
0.3191 NEO |
0.3322 NEO |
0.3201 NEO |
| 2018-03-21 |
0.3281 NEO |
1,607.1337 GAS |
0.3121 NEO |
0.3121 NEO |
0.3412 NEO |
0.3250 NEO |
| 2018-03-20 |
0.3238 NEO |
3,102.3544 GAS |
0.2987 NEO |
0.2891 NEO |
0.3396 NEO |
0.3106 NEO |
| 2018-03-19 |
0.2934 NEO |
2,195.0237 GAS |
0.2800 NEO |
0.2750 NEO |
0.3039 NEO |
0.2890 NEO |
| 2018-03-18 |
0.2905 NEO |
3,618.0701 GAS |
0.3000 NEO |
0.2800 NEO |
0.3080 NEO |
0.2800 NEO |
| 2018-03-17 |
0.2974 NEO |
1,385.6278 GAS |
0.3088 NEO |
0.2890 NEO |
0.3170 NEO |
0.3000 NEO |
| 2018-03-16 |
0.3066 NEO |
2,497.0654 GAS |
0.2890 NEO |
0.2813 NEO |
0.3220 NEO |
0.3088 NEO |
| 2018-03-15 |
0.2875 NEO |
1,283.4804 GAS |
0.2906 NEO |
0.2753 NEO |
0.2949 NEO |
0.2930 NEO |
| 2018-03-14 |
0.2889 NEO |
1,324.8171 GAS |
0.2880 NEO |
0.2810 NEO |
0.2950 NEO |
0.2909 NEO |
| 2018-03-13 |
0.2899 NEO |
422.1270 GAS |
0.2845 NEO |
0.2845 NEO |
0.3000 NEO |
0.2870 NEO |
| 2018-03-12 |
0.2932 NEO |
848.0441 GAS |
0.2895 NEO |
0.2841 NEO |
0.3025 NEO |
0.2900 NEO |
| 2018-03-11 |
0.2934 NEO |
1,062.4586 GAS |
0.2892 NEO |
0.2840 NEO |
0.3060 NEO |
0.2896 NEO |
| 2018-03-10 |
0.2915 NEO |
1,547.4374 GAS |
0.2857 NEO |
0.2815 NEO |
0.3095 NEO |
0.2930 NEO |
| 2018-03-09 |
0.2877 NEO |
2,647.7498 GAS |
0.2782 NEO |
0.2619 NEO |
0.3150 NEO |
0.2815 NEO |
| 2018-03-08 |
0.2816 NEO |
2,108.4855 GAS |
0.2742 NEO |
0.2700 NEO |
0.3000 NEO |
0.2782 NEO |
| 2018-03-07 |
0.2967 NEO |
5,198.3817 GAS |
0.2985 NEO |
0.2723 NEO |
0.3160 NEO |
0.2742 NEO |
| 2018-03-06 |
0.2983 NEO |
4,231.5041 GAS |
0.2949 NEO |
0.2907 NEO |
0.3130 NEO |
0.2985 NEO |
| 2018-03-05 |
0.2965 NEO |
2,280.3666 GAS |
0.2950 NEO |
0.2876 NEO |
0.3080 NEO |
0.2995 NEO |
| 2018-03-04 |
0.3016 NEO |
1,497.3174 GAS |
0.3013 NEO |
0.2901 NEO |
0.3100 NEO |
0.2956 NEO |
| 2018-03-03 |
0.3092 NEO |
3,442.6225 GAS |
0.3089 NEO |
0.2951 NEO |
0.3173 NEO |
0.3012 NEO |
| 2018-03-02 |
0.3134 NEO |
3,002.6870 GAS |
0.3110 NEO |
0.3085 NEO |
0.3200 NEO |
0.3146 NEO |