Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.4593 NEO |
2,541.1159 GAS |
0.4661 NEO |
0.4210 NEO |
0.5200 NEO |
0.4556 NEO |
| 2018-01-09 |
0.4627 NEO |
2,145.1685 GAS |
0.4675 NEO |
0.4310 NEO |
0.5200 NEO |
0.5100 NEO |
| 2018-01-08 |
0.4910 NEO |
1,907.9323 GAS |
0.4900 NEO |
0.4400 NEO |
0.5250 NEO |
0.4675 NEO |
| 2018-01-07 |
0.4928 NEO |
2,554.1202 GAS |
0.5200 NEO |
0.4610 NEO |
0.5250 NEO |
0.5249 NEO |
| 2018-01-06 |
0.4835 NEO |
2,569.7121 GAS |
0.5080 NEO |
0.4312 NEO |
0.6000 NEO |
0.5200 NEO |
| 2018-01-05 |
0.4052 NEO |
2,106.1053 GAS |
0.4198 NEO |
0.3311 NEO |
0.5080 NEO |
0.5080 NEO |
| 2018-01-04 |
0.3785 NEO |
588.1629 GAS |
0.3688 NEO |
0.3301 NEO |
0.4197 NEO |
0.4197 NEO |
| 2018-01-03 |
0.3676 NEO |
1,269.8365 GAS |
0.3651 NEO |
0.3243 NEO |
0.3999 NEO |
0.3640 NEO |
| 2018-01-02 |
0.3875 NEO |
742.0234 GAS |
0.4198 NEO |
0.3650 NEO |
0.4198 NEO |
0.3650 NEO |
| 2018-01-01 |
0.3978 NEO |
776.8554 GAS |
0.3650 NEO |
0.3650 NEO |
0.4400 NEO |
0.4198 NEO |