Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0865 NEO |
101.4353 GAS |
0.0852 NEO |
0.0844 NEO |
0.0895 NEO |
0.0857 NEO |
| 2020-10-05 |
0.0851 NEO |
7.6125 GAS |
0.0845 NEO |
0.0843 NEO |
0.0861 NEO |
0.0852 NEO |
| 2020-10-04 |
0.0853 NEO |
36.3829 GAS |
0.0856 NEO |
0.0845 NEO |
0.0878 NEO |
0.0845 NEO |
| 2020-10-03 |
0.0847 NEO |
31.5746 GAS |
0.0847 NEO |
0.0843 NEO |
0.0856 NEO |
0.0852 NEO |
| 2020-10-02 |
0.0855 NEO |
49.0895 GAS |
0.0849 NEO |
0.0842 NEO |
0.0871 NEO |
0.0852 NEO |
| 2020-10-01 |
0.0826 NEO |
127.7900 GAS |
0.0833 NEO |
0.0790 NEO |
0.0851 NEO |
0.0847 NEO |
| 2020-09-30 |
0.0823 NEO |
78.2525 GAS |
0.0813 NEO |
0.0796 NEO |
0.0837 NEO |
0.0837 NEO |
| 2020-09-29 |
0.0809 NEO |
92.9699 GAS |
0.0807 NEO |
0.0801 NEO |
0.0823 NEO |
0.0813 NEO |
| 2020-09-28 |
0.0812 NEO |
136.1643 GAS |
0.0788 NEO |
0.0788 NEO |
0.0818 NEO |
0.0800 NEO |
| 2020-09-27 |
0.0785 NEO |
50.8907 GAS |
0.0796 NEO |
0.0775 NEO |
0.0808 NEO |
0.0786 NEO |
| 2020-09-26 |
0.0787 NEO |
366.3478 GAS |
0.0775 NEO |
0.0731 NEO |
0.0807 NEO |
0.0796 NEO |
| 2020-09-25 |
0.0753 NEO |
919.2934 GAS |
0.0759 NEO |
0.0723 NEO |
0.0809 NEO |
0.0780 NEO |
| 2020-09-24 |
0.0798 NEO |
753.9934 GAS |
0.0801 NEO |
0.0736 NEO |
0.0855 NEO |
0.0759 NEO |
| 2020-09-23 |
0.0790 NEO |
936.3344 GAS |
0.0818 NEO |
0.0762 NEO |
0.0845 NEO |
0.0801 NEO |
| 2020-09-22 |
0.0827 NEO |
2,142.6999 GAS |
0.0792 NEO |
0.0750 NEO |
0.0882 NEO |
0.0821 NEO |
| 2020-09-21 |
0.0795 NEO |
1,684.6058 GAS |
0.0777 NEO |
0.0734 NEO |
0.0814 NEO |
0.0798 NEO |
| 2020-09-20 |
0.0748 NEO |
640.0323 GAS |
0.0771 NEO |
0.0686 NEO |
0.0793 NEO |
0.0779 NEO |
| 2020-09-19 |
0.0753 NEO |
805.4975 GAS |
0.0800 NEO |
0.0669 NEO |
0.0827 NEO |
0.0771 NEO |
| 2020-09-18 |
0.0806 NEO |
2,928.2974 GAS |
0.0822 NEO |
0.0723 NEO |
0.0875 NEO |
0.0807 NEO |
| 2020-09-17 |
0.0777 NEO |
25,783.6856 GAS |
0.0852 NEO |
0.0738 NEO |
0.0861 NEO |
0.0827 NEO |
| 2020-09-16 |
0.0848 NEO |
209.2198 GAS |
0.0898 NEO |
0.0809 NEO |
0.0907 NEO |
0.0858 NEO |
| 2020-09-15 |
0.0858 NEO |
344.8510 GAS |
0.0843 NEO |
0.0819 NEO |
0.0897 NEO |
0.0897 NEO |
| 2020-09-14 |
0.0857 NEO |
2,164.3698 GAS |
0.0870 NEO |
0.0819 NEO |
0.0918 NEO |
0.0843 NEO |
| 2020-09-13 |
0.0883 NEO |
197.0207 GAS |
0.0868 NEO |
0.0864 NEO |
0.0912 NEO |
0.0871 NEO |
| 2020-09-12 |
0.0881 NEO |
699.7365 GAS |
0.0906 NEO |
0.0857 NEO |
0.0920 NEO |
0.0868 NEO |
| 2020-09-11 |
0.0927 NEO |
496.8278 GAS |
0.0945 NEO |
0.0897 NEO |
0.0945 NEO |
0.0900 NEO |
| 2020-09-10 |
0.0957 NEO |
149.1185 GAS |
0.0983 NEO |
0.0945 NEO |
0.0983 NEO |
0.0945 NEO |
| 2020-09-09 |
0.0968 NEO |
912.8331 GAS |
0.0950 NEO |
0.0950 NEO |
0.1008 NEO |
0.0974 NEO |
| 2020-09-08 |
0.0943 NEO |
627.8280 GAS |
0.0904 NEO |
0.0880 NEO |
0.0976 NEO |
0.0947 NEO |
| 2020-09-07 |
0.0910 NEO |
429.2261 GAS |
0.0960 NEO |
0.0896 NEO |
0.0979 NEO |
0.0904 NEO |
| 2020-09-06 |
0.0921 NEO |
749.8408 GAS |
0.0929 NEO |
0.0890 NEO |
0.0972 NEO |
0.0961 NEO |
| 2020-09-05 |
0.0935 NEO |
1,149.9093 GAS |
0.0911 NEO |
0.0878 NEO |
0.0970 NEO |
0.0928 NEO |
| 2020-09-04 |
0.0900 NEO |
20,021.5456 GAS |
0.0917 NEO |
0.0861 NEO |
0.0943 NEO |
0.0911 NEO |
| 2020-09-03 |
0.0921 NEO |
3,626.1569 GAS |
0.0950 NEO |
0.0911 NEO |
0.0959 NEO |
0.0922 NEO |
| 2020-09-02 |
0.0949 NEO |
7,862.2610 GAS |
0.0988 NEO |
0.0942 NEO |
0.1007 NEO |
0.0950 NEO |
| 2020-09-01 |
0.1033 NEO |
23,825.3988 GAS |
0.1072 NEO |
0.0970 NEO |
0.1086 NEO |
0.0996 NEO |
| 2020-08-31 |
0.1075 NEO |
3,964.6253 GAS |
0.1115 NEO |
0.1059 NEO |
0.1129 NEO |
0.1068 NEO |
| 2020-08-30 |
0.1093 NEO |
2,887.5178 GAS |
0.1073 NEO |
0.1060 NEO |
0.1206 NEO |
0.1115 NEO |
| 2020-08-29 |
0.1100 NEO |
2,158.7776 GAS |
0.1175 NEO |
0.1060 NEO |
0.1196 NEO |
0.1073 NEO |
| 2020-08-28 |
0.1154 NEO |
299.8336 GAS |
0.1165 NEO |
0.1126 NEO |
0.1190 NEO |
0.1168 NEO |
| 2020-08-27 |
0.1189 NEO |
461.4252 GAS |
0.1165 NEO |
0.1142 NEO |
0.1221 NEO |
0.1165 NEO |
| 2020-08-26 |
0.1149 NEO |
446.2692 GAS |
0.1180 NEO |
0.1121 NEO |
0.1180 NEO |
0.1165 NEO |
| 2020-08-25 |
0.1182 NEO |
870.6820 GAS |
0.1147 NEO |
0.1147 NEO |
0.1226 NEO |
0.1180 NEO |
| 2020-08-24 |
0.1114 NEO |
216.0093 GAS |
0.1124 NEO |
0.1080 NEO |
0.1147 NEO |
0.1147 NEO |
| 2020-08-23 |
0.1133 NEO |
631.6336 GAS |
0.1134 NEO |
0.1104 NEO |
0.1179 NEO |
0.1124 NEO |
| 2020-08-22 |
0.1219 NEO |
5,169.9796 GAS |
0.1216 NEO |
0.1099 NEO |
0.1318 NEO |
0.1133 NEO |
| 2020-08-21 |
0.1142 NEO |
2,135.3208 GAS |
0.1242 NEO |
0.1113 NEO |
0.1249 NEO |
0.1216 NEO |
| 2020-08-20 |
0.1183 NEO |
3,020.0505 GAS |
0.1110 NEO |
0.1071 NEO |
0.1253 NEO |
0.1241 NEO |
| 2020-08-19 |
0.1110 NEO |
2,719.9141 GAS |
0.1196 NEO |
0.1011 NEO |
0.1198 NEO |
0.1110 NEO |
| 2020-08-18 |
0.1168 NEO |
178.6651 GAS |
0.1158 NEO |
0.1126 NEO |
0.1211 NEO |
0.1189 NEO |