Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
4.8509 USDT |
3,400.3886 GAS |
4.8996 USDT |
4.7405 USDT |
4.9135 USDT |
4.7820 USDT |
| 2024-12-24 |
4.8291 USDT |
2,711.8372 GAS |
4.7609 USDT |
4.7028 USDT |
4.9983 USDT |
4.9572 USDT |
| 2024-12-23 |
4.5497 USDT |
2,310.2473 GAS |
4.4648 USDT |
4.3815 USDT |
4.6826 USDT |
4.5588 USDT |
| 2024-12-22 |
4.4995 USDT |
5,658.5371 GAS |
4.3290 USDT |
4.3174 USDT |
4.7219 USDT |
4.4590 USDT |
| 2024-12-21 |
4.5295 USDT |
3,810.7064 GAS |
4.5466 USDT |
4.3502 USDT |
4.8053 USDT |
4.3933 USDT |
| 2024-12-20 |
4.3372 USDT |
9,966.1916 GAS |
4.4196 USDT |
3.9170 USDT |
4.6012 USDT |
4.5159 USDT |
| 2024-12-19 |
4.5785 USDT |
8,885.1246 GAS |
4.7215 USDT |
4.2404 USDT |
4.8290 USDT |
4.3599 USDT |
| 2024-12-18 |
5.0716 USDT |
4,220.3339 GAS |
5.1952 USDT |
4.9853 USDT |
5.2091 USDT |
5.0796 USDT |
| 2024-12-17 |
5.3409 USDT |
3,272.9971 GAS |
5.3498 USDT |
5.2026 USDT |
5.4375 USDT |
5.2729 USDT |
| 2024-12-16 |
5.5031 USDT |
2,988.1628 GAS |
5.6628 USDT |
5.2887 USDT |
5.7546 USDT |
5.4932 USDT |
| 2024-12-15 |
5.4588 USDT |
8,578.3547 GAS |
5.4904 USDT |
5.3656 USDT |
5.6655 USDT |
5.6250 USDT |
| 2024-12-14 |
5.7095 USDT |
1,833.1272 GAS |
5.8100 USDT |
5.4650 USDT |
5.8445 USDT |
5.5022 USDT |
| 2024-12-13 |
5.7980 USDT |
3,388.4071 GAS |
5.8881 USDT |
5.6606 USDT |
5.9188 USDT |
5.8000 USDT |
| 2024-12-12 |
5.9562 USDT |
26,334.6884 GAS |
5.6954 USDT |
5.6250 USDT |
6.0750 USDT |
5.9625 USDT |
| 2024-12-11 |
5.4554 USDT |
10,529.7617 GAS |
5.3252 USDT |
5.0411 USDT |
5.6916 USDT |
5.6293 USDT |
| 2024-12-10 |
5.3050 USDT |
6,963.1849 GAS |
5.5609 USDT |
4.8146 USDT |
5.6112 USDT |
4.9704 USDT |
| 2024-12-09 |
6.0197 USDT |
30,846.2148 GAS |
6.7700 USDT |
4.7960 USDT |
6.9509 USDT |
5.3680 USDT |
| 2024-12-08 |
6.6170 USDT |
11,475.4975 GAS |
6.7500 USDT |
6.4928 USDT |
6.7513 USDT |
6.6748 USDT |
| 2024-12-07 |
6.8182 USDT |
10,960.2158 GAS |
6.6635 USDT |
6.6375 USDT |
7.0123 USDT |
6.7537 USDT |
| 2024-12-06 |
6.5483 USDT |
4,583.8815 GAS |
6.6238 USDT |
6.2899 USDT |
6.8365 USDT |
6.6427 USDT |
| 2024-12-05 |
6.7754 USDT |
15,676.4058 GAS |
6.8250 USDT |
6.4203 USDT |
7.0500 USDT |
6.6286 USDT |
| 2024-12-04 |
7.0384 USDT |
33,548.7002 GAS |
7.5652 USDT |
6.4395 USDT |
7.5966 USDT |
6.9438 USDT |
| 2024-12-03 |
6.3647 USDT |
49,747.7226 GAS |
6.2250 USDT |
5.8460 USDT |
6.6620 USDT |
5.9055 USDT |
| 2024-12-02 |
6.1100 USDT |
51,999.2928 GAS |
6.1127 USDT |
5.6630 USDT |
6.5154 USDT |
6.1980 USDT |
| 2024-12-01 |
6.0594 USDT |
4,451.9719 GAS |
6.0750 USDT |
5.8525 USDT |
6.2238 USDT |
6.0936 USDT |
| 2024-11-30 |
6.0156 USDT |
28,924.8250 GAS |
5.9737 USDT |
5.4354 USDT |
6.2998 USDT |
6.1345 USDT |
| 2024-11-29 |
5.8357 USDT |
3,997.1698 GAS |
5.7396 USDT |
5.6333 USDT |
6.0062 USDT |
5.9423 USDT |
| 2024-11-28 |
5.7363 USDT |
2,084.8589 GAS |
5.9389 USDT |
5.5982 USDT |
5.9389 USDT |
5.7267 USDT |
| 2024-11-27 |
5.6645 USDT |
5,999.4742 GAS |
5.5500 USDT |
5.4281 USDT |
5.8160 USDT |
5.8160 USDT |
| 2024-11-26 |
5.7433 USDT |
19,041.5766 GAS |
5.7748 USDT |
5.2499 USDT |
6.2720 USDT |
5.5904 USDT |
| 2024-11-25 |
5.8246 USDT |
8,868.9769 GAS |
6.0707 USDT |
5.6600 USDT |
6.0707 USDT |
5.8048 USDT |
| 2024-11-24 |
6.0461 USDT |
51,159.6308 GAS |
5.1623 USDT |
5.1623 USDT |
6.7490 USDT |
5.9309 USDT |
| 2024-11-23 |
5.2071 USDT |
15,663.3735 GAS |
5.0376 USDT |
4.9694 USDT |
5.3907 USDT |
5.1936 USDT |
| 2024-11-22 |
4.9079 USDT |
4,184.7261 GAS |
4.9516 USDT |
4.7550 USDT |
5.0299 USDT |
5.0291 USDT |
| 2024-11-21 |
4.8986 USDT |
2,426.4064 GAS |
4.7273 USDT |
4.5677 USDT |
5.0797 USDT |
4.8853 USDT |
| 2024-11-20 |
4.8535 USDT |
1,135.0519 GAS |
5.0195 USDT |
4.6852 USDT |
5.0195 USDT |
4.8928 USDT |
| 2024-11-19 |
5.0449 USDT |
3,645.2848 GAS |
5.0792 USDT |
4.8599 USDT |
5.2230 USDT |
4.8982 USDT |
| 2024-11-18 |
4.9996 USDT |
5,864.1166 GAS |
4.9191 USDT |
4.8826 USDT |
5.1201 USDT |
5.0932 USDT |
| 2024-11-17 |
5.0284 USDT |
6,120.7989 GAS |
5.0968 USDT |
4.8323 USDT |
5.2423 USDT |
4.9001 USDT |
| 2024-11-16 |
4.9408 USDT |
17,734.2140 GAS |
4.5167 USDT |
4.4674 USDT |
5.2940 USDT |
5.1487 USDT |
| 2024-11-15 |
4.2833 USDT |
1,829.9569 GAS |
4.2542 USDT |
4.1400 USDT |
4.4683 USDT |
4.4568 USDT |
| 2024-11-14 |
4.5437 USDT |
21,604.2747 GAS |
4.3542 USDT |
4.2367 USDT |
4.6986 USDT |
4.3267 USDT |
| 2024-11-13 |
4.3523 USDT |
6,023.7459 GAS |
4.5531 USDT |
4.1400 USDT |
4.6868 USDT |
4.2659 USDT |
| 2024-11-12 |
4.7468 USDT |
23,504.8728 GAS |
4.5427 USDT |
4.2892 USDT |
5.3638 USDT |
4.5033 USDT |
| 2024-11-11 |
4.4126 USDT |
20,640.7791 GAS |
4.2781 USDT |
4.1744 USDT |
4.5576 USDT |
4.4600 USDT |
| 2024-11-10 |
4.1163 USDT |
8,901.7206 GAS |
4.0356 USDT |
3.9630 USDT |
4.2485 USDT |
4.2137 USDT |
| 2024-11-09 |
3.9288 USDT |
1,165.0212 GAS |
3.9167 USDT |
3.8430 USDT |
3.9778 USDT |
3.9059 USDT |
| 2024-11-08 |
3.8892 USDT |
1,719.6660 GAS |
3.9673 USDT |
3.8066 USDT |
3.9698 USDT |
3.9184 USDT |
| 2024-11-07 |
3.9003 USDT |
2,539.3228 GAS |
3.8681 USDT |
3.7958 USDT |
4.0000 USDT |
3.9469 USDT |
| 2024-11-06 |
3.7298 USDT |
2,810.4104 GAS |
3.5770 USDT |
3.5731 USDT |
3.7961 USDT |
3.7403 USDT |