Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.5503 USDT |
76,432.3992 GAS |
4.7034 USDT |
4.3300 USDT |
4.8826 USDT |
4.6367 USDT |
| 2025-01-26 |
4.8528 USDT |
28,990.9265 GAS |
4.7662 USDT |
4.7554 USDT |
4.9307 USDT |
4.8315 USDT |
| 2025-01-25 |
4.6970 USDT |
25,555.2942 GAS |
4.6412 USDT |
4.6000 USDT |
4.7456 USDT |
4.7389 USDT |
| 2025-01-24 |
4.7142 USDT |
31,894.3362 GAS |
4.6940 USDT |
4.5428 USDT |
4.8360 USDT |
4.6776 USDT |
| 2025-01-23 |
4.6555 USDT |
39,561.1295 GAS |
4.7277 USDT |
4.5532 USDT |
4.7764 USDT |
4.6835 USDT |
| 2025-01-22 |
4.8419 USDT |
68,979.0403 GAS |
4.9000 USDT |
4.7051 USDT |
4.9157 USDT |
4.7362 USDT |
| 2025-01-21 |
4.7553 USDT |
77,665.7825 GAS |
4.7875 USDT |
4.6244 USDT |
4.9600 USDT |
4.9593 USDT |
| 2025-01-20 |
4.8163 USDT |
111,723.6605 GAS |
4.6553 USDT |
4.5528 USDT |
5.0900 USDT |
4.7327 USDT |
| 2025-01-19 |
4.8939 USDT |
79,477.2777 GAS |
5.1188 USDT |
4.5783 USDT |
5.2172 USDT |
4.6417 USDT |
| 2025-01-18 |
5.1696 USDT |
36,614.9825 GAS |
5.4289 USDT |
5.0098 USDT |
5.4722 USDT |
5.0512 USDT |
| 2025-01-17 |
5.3703 USDT |
34,006.5225 GAS |
5.2584 USDT |
5.2583 USDT |
5.4614 USDT |
5.4614 USDT |
| 2025-01-16 |
5.3176 USDT |
32,589.6546 GAS |
5.4594 USDT |
5.1843 USDT |
5.4594 USDT |
5.3513 USDT |
| 2025-01-15 |
5.3283 USDT |
48,882.8819 GAS |
5.4186 USDT |
5.1250 USDT |
5.4781 USDT |
5.4349 USDT |
| 2025-01-14 |
5.2104 USDT |
34,382.2941 GAS |
5.0572 USDT |
5.0064 USDT |
5.4510 USDT |
5.4510 USDT |
| 2025-01-13 |
5.0012 USDT |
64,470.2243 GAS |
5.2349 USDT |
4.6437 USDT |
5.5799 USDT |
5.0872 USDT |
| 2025-01-12 |
5.3371 USDT |
12,557.0878 GAS |
5.5167 USDT |
5.2155 USDT |
5.5167 USDT |
5.3164 USDT |
| 2025-01-11 |
5.3925 USDT |
42,106.3030 GAS |
5.3536 USDT |
5.1231 USDT |
5.6250 USDT |
5.5529 USDT |
| 2025-01-10 |
5.5402 USDT |
175,394.6967 GAS |
6.0410 USDT |
5.1373 USDT |
6.1807 USDT |
5.3867 USDT |
| 2025-01-09 |
5.8538 USDT |
287,648.9332 GAS |
5.3581 USDT |
5.3165 USDT |
6.9045 USDT |
5.8465 USDT |
| 2025-01-08 |
5.2119 USDT |
138,983.8617 GAS |
4.8696 USDT |
4.6278 USDT |
6.2831 USDT |
5.2481 USDT |
| 2025-01-07 |
5.2241 USDT |
36,363.5013 GAS |
5.3332 USDT |
4.9371 USDT |
5.3944 USDT |
4.9989 USDT |
| 2025-01-06 |
5.2683 USDT |
57,542.2640 GAS |
5.1253 USDT |
5.0663 USDT |
5.4650 USDT |
5.3388 USDT |
| 2025-01-05 |
5.0812 USDT |
30,598.7683 GAS |
5.0882 USDT |
5.0118 USDT |
5.1599 USDT |
5.1109 USDT |
| 2025-01-04 |
5.0816 USDT |
26,749.6865 GAS |
5.0572 USDT |
4.9573 USDT |
5.2332 USDT |
5.0806 USDT |
| 2025-01-03 |
4.7357 USDT |
22,256.9805 GAS |
4.7100 USDT |
4.6235 USDT |
4.9191 USDT |
4.9129 USDT |
| 2025-01-02 |
4.6636 USDT |
63,610.2951 GAS |
4.5990 USDT |
4.5833 USDT |
4.7676 USDT |
4.7062 USDT |
| 2025-01-01 |
4.4596 USDT |
29,403.9665 GAS |
4.4671 USDT |
4.3591 USDT |
4.5528 USDT |
4.5406 USDT |
| 2024-12-31 |
4.5166 USDT |
22,535.4465 GAS |
4.4645 USDT |
4.4096 USDT |
4.6100 USDT |
4.4523 USDT |
| 2024-12-30 |
4.6022 USDT |
2,316.4986 GAS |
4.5247 USDT |
4.4111 USDT |
4.7015 USDT |
4.6206 USDT |
| 2024-12-29 |
4.6580 USDT |
3,388.9593 GAS |
4.7654 USDT |
4.4910 USDT |
4.7812 USDT |
4.5080 USDT |
| 2024-12-28 |
4.6215 USDT |
3,989.4162 GAS |
4.5107 USDT |
4.4965 USDT |
4.7348 USDT |
4.7070 USDT |
| 2024-12-27 |
4.5339 USDT |
2,270.4849 GAS |
4.4406 USDT |
4.4015 USDT |
4.6541 USDT |
4.5121 USDT |
| 2024-12-26 |
4.5056 USDT |
2,604.3563 GAS |
4.7582 USDT |
4.3759 USDT |
4.7627 USDT |
4.4023 USDT |
| 2024-12-25 |
4.8509 USDT |
3,400.3886 GAS |
4.8996 USDT |
4.7405 USDT |
4.9135 USDT |
4.7820 USDT |
| 2024-12-24 |
4.8291 USDT |
2,711.8372 GAS |
4.7609 USDT |
4.7028 USDT |
4.9983 USDT |
4.9572 USDT |
| 2024-12-23 |
4.5497 USDT |
2,310.2473 GAS |
4.4648 USDT |
4.3815 USDT |
4.6826 USDT |
4.5588 USDT |
| 2024-12-22 |
4.4995 USDT |
5,658.5371 GAS |
4.3290 USDT |
4.3174 USDT |
4.7219 USDT |
4.4590 USDT |
| 2024-12-21 |
4.5295 USDT |
3,810.7064 GAS |
4.5466 USDT |
4.3502 USDT |
4.8053 USDT |
4.3933 USDT |
| 2024-12-20 |
4.3372 USDT |
9,966.1916 GAS |
4.4196 USDT |
3.9170 USDT |
4.6012 USDT |
4.5159 USDT |
| 2024-12-19 |
4.5785 USDT |
8,885.1246 GAS |
4.7215 USDT |
4.2404 USDT |
4.8290 USDT |
4.3599 USDT |
| 2024-12-18 |
5.0716 USDT |
4,220.3339 GAS |
5.1952 USDT |
4.9853 USDT |
5.2091 USDT |
5.0796 USDT |
| 2024-12-17 |
5.3409 USDT |
3,272.9971 GAS |
5.3498 USDT |
5.2026 USDT |
5.4375 USDT |
5.2729 USDT |
| 2024-12-16 |
5.5031 USDT |
2,988.1628 GAS |
5.6628 USDT |
5.2887 USDT |
5.7546 USDT |
5.4932 USDT |
| 2024-12-15 |
5.4588 USDT |
8,578.3547 GAS |
5.4904 USDT |
5.3656 USDT |
5.6655 USDT |
5.6250 USDT |
| 2024-12-14 |
5.7095 USDT |
1,833.1272 GAS |
5.8100 USDT |
5.4650 USDT |
5.8445 USDT |
5.5022 USDT |
| 2024-12-13 |
5.7980 USDT |
3,388.4071 GAS |
5.8881 USDT |
5.6606 USDT |
5.9188 USDT |
5.8000 USDT |
| 2024-12-12 |
5.9562 USDT |
26,334.6884 GAS |
5.6954 USDT |
5.6250 USDT |
6.0750 USDT |
5.9625 USDT |
| 2024-12-11 |
5.4554 USDT |
10,529.7617 GAS |
5.3252 USDT |
5.0411 USDT |
5.6916 USDT |
5.6293 USDT |
| 2024-12-10 |
5.3050 USDT |
6,963.1849 GAS |
5.5609 USDT |
4.8146 USDT |
5.6112 USDT |
4.9704 USDT |
| 2024-12-09 |
6.0197 USDT |
30,846.2148 GAS |
6.7700 USDT |
4.7960 USDT |
6.9509 USDT |
5.3680 USDT |