Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
3.0782 USDT |
579.5912 GAS |
3.0207 USDT |
3.0092 USDT |
3.1270 USDT |
3.0890 USDT |
| 2024-09-06 |
3.0736 USDT |
1,427.5442 GAS |
3.0649 USDT |
3.0074 USDT |
3.1628 USDT |
3.0074 USDT |
| 2024-09-05 |
3.1505 USDT |
1,448.3025 GAS |
3.1735 USDT |
3.0981 USDT |
3.1874 USDT |
3.0981 USDT |
| 2024-09-04 |
3.0608 USDT |
2,663.1470 GAS |
3.1074 USDT |
2.9707 USDT |
3.1896 USDT |
3.1452 USDT |
| 2024-09-03 |
3.2450 USDT |
2,487.5053 GAS |
3.2513 USDT |
3.1487 USDT |
3.2985 USDT |
3.1604 USDT |
| 2024-09-02 |
3.1906 USDT |
2,191.7664 GAS |
3.1210 USDT |
3.1037 USDT |
3.2349 USDT |
3.2274 USDT |
| 2024-09-01 |
3.1882 USDT |
841.8344 GAS |
3.2620 USDT |
3.1292 USDT |
3.2620 USDT |
3.1310 USDT |
| 2024-08-31 |
3.2790 USDT |
841.0331 GAS |
3.3109 USDT |
3.2255 USDT |
3.3420 USDT |
3.2602 USDT |
| 2024-08-30 |
3.2849 USDT |
1,785.5556 GAS |
3.3108 USDT |
3.1632 USDT |
3.3331 USDT |
3.2643 USDT |
| 2024-08-29 |
3.3085 USDT |
4,266.2159 GAS |
3.2660 USDT |
3.2640 USDT |
3.3948 USDT |
3.2854 USDT |
| 2024-08-28 |
3.3335 USDT |
2,684.4636 GAS |
3.2999 USDT |
3.1916 USDT |
3.4018 USDT |
3.2635 USDT |
| 2024-08-27 |
3.5005 USDT |
1,355.5176 GAS |
3.5027 USDT |
3.4582 USDT |
3.5694 USDT |
3.4862 USDT |
| 2024-08-26 |
3.5913 USDT |
2,271.3660 GAS |
3.7111 USDT |
3.4883 USDT |
3.7312 USDT |
3.5127 USDT |
| 2024-08-25 |
3.7090 USDT |
4,880.2339 GAS |
3.8663 USDT |
3.6230 USDT |
3.8712 USDT |
3.6959 USDT |
| 2024-08-24 |
3.8699 USDT |
3,198.6626 GAS |
3.8610 USDT |
3.8156 USDT |
3.9746 USDT |
3.8334 USDT |
| 2024-08-23 |
3.7970 USDT |
15,732.6421 GAS |
3.4174 USDT |
3.4154 USDT |
4.0000 USDT |
3.8614 USDT |
| 2024-08-22 |
3.4879 USDT |
4,367.2116 GAS |
3.4050 USDT |
3.3475 USDT |
3.7704 USDT |
3.4137 USDT |
| 2024-08-21 |
3.3759 USDT |
732.8015 GAS |
3.3635 USDT |
3.3365 USDT |
3.4521 USDT |
3.4452 USDT |
| 2024-08-20 |
3.3494 USDT |
879.0192 GAS |
3.2770 USDT |
3.2770 USDT |
3.4002 USDT |
3.3423 USDT |
| 2024-08-19 |
3.2034 USDT |
4,405.6847 GAS |
3.1735 USDT |
3.1670 USDT |
3.2844 USDT |
3.2653 USDT |
| 2024-08-18 |
3.2162 USDT |
5,906.9825 GAS |
3.2007 USDT |
3.1421 USDT |
3.2633 USDT |
3.1795 USDT |
| 2024-08-17 |
3.1929 USDT |
307.1014 GAS |
3.1942 USDT |
3.1758 USDT |
3.2078 USDT |
3.1918 USDT |
| 2024-08-16 |
3.2242 USDT |
1,603.3518 GAS |
3.2027 USDT |
3.1091 USDT |
3.2774 USDT |
3.1888 USDT |
| 2024-08-15 |
3.2456 USDT |
1,225.0275 GAS |
3.2836 USDT |
3.1218 USDT |
3.3141 USDT |
3.1218 USDT |
| 2024-08-14 |
3.3091 USDT |
4,222.6922 GAS |
3.3226 USDT |
3.2329 USDT |
3.3651 USDT |
3.2599 USDT |
| 2024-08-13 |
3.3133 USDT |
2,131.6869 GAS |
3.3339 USDT |
3.2247 USDT |
3.4199 USDT |
3.3060 USDT |
| 2024-08-12 |
3.3618 USDT |
2,376.6339 GAS |
3.3447 USDT |
3.2455 USDT |
3.4261 USDT |
3.3155 USDT |
| 2024-08-11 |
3.5314 USDT |
2,307.9333 GAS |
3.6068 USDT |
3.3993 USDT |
3.6260 USDT |
3.3993 USDT |
| 2024-08-10 |
3.6211 USDT |
2,789.3330 GAS |
3.6519 USDT |
3.5697 USDT |
3.7199 USDT |
3.6344 USDT |
| 2024-08-09 |
3.6642 USDT |
20,008.3704 GAS |
3.5312 USDT |
3.2768 USDT |
4.0290 USDT |
3.6529 USDT |
| 2024-08-08 |
3.2244 USDT |
6,606.0362 GAS |
2.9240 USDT |
2.8866 USDT |
3.4023 USDT |
3.3685 USDT |
| 2024-08-07 |
2.9526 USDT |
2,370.2891 GAS |
2.9355 USDT |
2.8769 USDT |
3.0474 USDT |
2.9072 USDT |
| 2024-08-06 |
2.9422 USDT |
3,726.3983 GAS |
2.8347 USDT |
2.8347 USDT |
2.9924 USDT |
2.9371 USDT |
| 2024-08-05 |
2.6900 USDT |
14,614.1796 GAS |
3.0582 USDT |
2.4787 USDT |
3.0582 USDT |
2.8184 USDT |
| 2024-08-04 |
3.0290 USDT |
2,376.7690 GAS |
3.2090 USDT |
2.9533 USDT |
3.2415 USDT |
3.0843 USDT |
| 2024-08-03 |
3.2942 USDT |
2,435.7211 GAS |
3.3682 USDT |
3.1494 USDT |
3.4010 USDT |
3.2128 USDT |
| 2024-08-02 |
3.4626 USDT |
6,100.3550 GAS |
3.5660 USDT |
3.3330 USDT |
3.5778 USDT |
3.3886 USDT |
| 2024-08-01 |
3.4932 USDT |
14,480.9343 GAS |
3.6288 USDT |
3.3059 USDT |
3.6484 USDT |
3.5626 USDT |
| 2024-07-31 |
3.7422 USDT |
3,921.0110 GAS |
3.7213 USDT |
3.6935 USDT |
3.7892 USDT |
3.7207 USDT |
| 2024-07-30 |
3.7697 USDT |
9,448.8623 GAS |
3.8382 USDT |
3.6633 USDT |
3.8774 USDT |
3.6676 USDT |
| 2024-07-29 |
3.8480 USDT |
4,210.1210 GAS |
3.8044 USDT |
3.7964 USDT |
3.9118 USDT |
3.8284 USDT |
| 2024-07-28 |
3.8213 USDT |
1,730.1480 GAS |
3.8329 USDT |
3.7583 USDT |
3.8698 USDT |
3.7686 USDT |
| 2024-07-27 |
3.8125 USDT |
762.4410 GAS |
3.7949 USDT |
3.7791 USDT |
3.8618 USDT |
3.8204 USDT |
| 2024-07-26 |
3.7226 USDT |
2,251.8029 GAS |
3.6518 USDT |
3.6518 USDT |
3.7946 USDT |
3.7946 USDT |
| 2024-07-25 |
3.5756 USDT |
5,976.0537 GAS |
3.6704 USDT |
3.5161 USDT |
3.6704 USDT |
3.5275 USDT |
| 2024-07-24 |
3.7618 USDT |
1,823.6878 GAS |
3.7500 USDT |
3.6704 USDT |
3.8290 USDT |
3.7036 USDT |
| 2024-07-23 |
3.8186 USDT |
1,437.3285 GAS |
3.8415 USDT |
3.6899 USDT |
3.8764 USDT |
3.7613 USDT |
| 2024-07-22 |
3.9274 USDT |
5,634.4691 GAS |
4.0170 USDT |
3.8271 USDT |
4.1238 USDT |
3.8873 USDT |
| 2024-07-21 |
3.9982 USDT |
8,423.8970 GAS |
3.9293 USDT |
3.7710 USDT |
4.1488 USDT |
3.9941 USDT |
| 2024-07-20 |
3.9043 USDT |
1,941.4535 GAS |
3.9290 USDT |
3.8606 USDT |
3.9290 USDT |
3.9042 USDT |