Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
6.0412 USDT |
39,295.8332 GAS |
5.1623 USDT |
5.1623 USDT |
6.7490 USDT |
5.5191 USDT |
| 2024-11-23 |
5.2071 USDT |
15,663.3735 GAS |
5.0376 USDT |
4.9694 USDT |
5.3907 USDT |
5.1936 USDT |
| 2024-11-22 |
4.9079 USDT |
4,184.7261 GAS |
4.9516 USDT |
4.7550 USDT |
5.0299 USDT |
5.0291 USDT |
| 2024-11-21 |
4.8986 USDT |
2,426.4064 GAS |
4.7273 USDT |
4.5677 USDT |
5.0797 USDT |
4.8853 USDT |
| 2024-11-20 |
4.8535 USDT |
1,135.0519 GAS |
5.0195 USDT |
4.6852 USDT |
5.0195 USDT |
4.8928 USDT |
| 2024-11-19 |
5.0449 USDT |
3,645.2848 GAS |
5.0792 USDT |
4.8599 USDT |
5.2230 USDT |
4.8982 USDT |
| 2024-11-18 |
4.9996 USDT |
5,864.1166 GAS |
4.9191 USDT |
4.8826 USDT |
5.1201 USDT |
5.0932 USDT |
| 2024-11-17 |
5.0284 USDT |
6,120.7989 GAS |
5.0968 USDT |
4.8323 USDT |
5.2423 USDT |
4.9001 USDT |
| 2024-11-16 |
4.9408 USDT |
17,734.2140 GAS |
4.5167 USDT |
4.4674 USDT |
5.2940 USDT |
5.1487 USDT |
| 2024-11-15 |
4.2833 USDT |
1,829.9569 GAS |
4.2542 USDT |
4.1400 USDT |
4.4683 USDT |
4.4568 USDT |
| 2024-11-14 |
4.5437 USDT |
21,604.2747 GAS |
4.3542 USDT |
4.2367 USDT |
4.6986 USDT |
4.3267 USDT |
| 2024-11-13 |
4.3523 USDT |
6,023.7459 GAS |
4.5531 USDT |
4.1400 USDT |
4.6868 USDT |
4.2659 USDT |
| 2024-11-12 |
4.7468 USDT |
23,504.8728 GAS |
4.5427 USDT |
4.2892 USDT |
5.3638 USDT |
4.5033 USDT |
| 2024-11-11 |
4.4126 USDT |
20,640.7791 GAS |
4.2781 USDT |
4.1744 USDT |
4.5576 USDT |
4.4600 USDT |
| 2024-11-10 |
4.1163 USDT |
8,901.7206 GAS |
4.0356 USDT |
3.9630 USDT |
4.2485 USDT |
4.2137 USDT |
| 2024-11-09 |
3.9288 USDT |
1,165.0212 GAS |
3.9167 USDT |
3.8430 USDT |
3.9778 USDT |
3.9059 USDT |
| 2024-11-08 |
3.8892 USDT |
1,719.6660 GAS |
3.9673 USDT |
3.8066 USDT |
3.9698 USDT |
3.9184 USDT |
| 2024-11-07 |
3.9003 USDT |
2,539.3228 GAS |
3.8681 USDT |
3.7958 USDT |
4.0000 USDT |
3.9469 USDT |
| 2024-11-06 |
3.7298 USDT |
2,810.4104 GAS |
3.5770 USDT |
3.5731 USDT |
3.7961 USDT |
3.7403 USDT |
| 2024-11-05 |
3.5566 USDT |
5,666.6963 GAS |
3.4521 USDT |
3.4253 USDT |
3.5939 USDT |
3.5279 USDT |
| 2024-11-04 |
3.5678 USDT |
4,797.6412 GAS |
3.5644 USDT |
3.3597 USDT |
3.6079 USDT |
3.4242 USDT |
| 2024-11-03 |
3.5769 USDT |
7,975.4790 GAS |
3.6826 USDT |
3.4756 USDT |
3.6912 USDT |
3.5535 USDT |
| 2024-11-02 |
3.6981 USDT |
1,169.0657 GAS |
3.7223 USDT |
3.6436 USDT |
3.7770 USDT |
3.6540 USDT |
| 2024-11-01 |
3.7261 USDT |
2,652.2641 GAS |
3.7867 USDT |
3.6677 USDT |
3.8320 USDT |
3.7223 USDT |
| 2024-10-31 |
3.9327 USDT |
774.1797 GAS |
4.0091 USDT |
3.8289 USDT |
4.0239 USDT |
3.8544 USDT |
| 2024-10-30 |
4.0139 USDT |
347.8229 GAS |
3.9998 USDT |
3.9651 USDT |
4.0461 USDT |
4.0068 USDT |
| 2024-10-29 |
4.0414 USDT |
1,134.8113 GAS |
3.9169 USDT |
3.9169 USDT |
4.0916 USDT |
4.0284 USDT |
| 2024-10-28 |
3.8343 USDT |
1,100.6368 GAS |
3.9505 USDT |
3.8001 USDT |
3.9505 USDT |
3.8902 USDT |
| 2024-10-27 |
3.8814 USDT |
334.4226 GAS |
3.8721 USDT |
3.8445 USDT |
3.9560 USDT |
3.9378 USDT |
| 2024-10-26 |
3.9053 USDT |
1,697.9361 GAS |
3.7998 USDT |
3.7695 USDT |
3.9752 USDT |
3.8808 USDT |
| 2024-10-25 |
3.9918 USDT |
2,917.0538 GAS |
4.1179 USDT |
3.9200 USDT |
4.1209 USDT |
3.9782 USDT |
| 2024-10-24 |
4.1256 USDT |
2,198.4638 GAS |
4.1167 USDT |
4.0442 USDT |
4.1710 USDT |
4.1239 USDT |
| 2024-10-23 |
4.1116 USDT |
1,941.7785 GAS |
4.2610 USDT |
3.9813 USDT |
4.2784 USDT |
4.1122 USDT |
| 2024-10-22 |
4.2202 USDT |
5,127.2368 GAS |
4.2885 USDT |
4.1614 USDT |
4.3122 USDT |
4.2172 USDT |
| 2024-10-21 |
4.4136 USDT |
9,045.7987 GAS |
4.4921 USDT |
4.2689 USDT |
4.5326 USDT |
4.2955 USDT |
| 2024-10-20 |
4.4848 USDT |
2,676.2140 GAS |
4.4114 USDT |
4.3835 USDT |
4.6104 USDT |
4.4235 USDT |
| 2024-10-19 |
4.4398 USDT |
2,976.4734 GAS |
4.4240 USDT |
4.3546 USDT |
4.5198 USDT |
4.4306 USDT |
| 2024-10-18 |
4.3513 USDT |
2,469.8277 GAS |
4.3528 USDT |
4.3040 USDT |
4.4224 USDT |
4.3799 USDT |
| 2024-10-17 |
4.4086 USDT |
3,292.6297 GAS |
4.5636 USDT |
4.2919 USDT |
4.6246 USDT |
4.2970 USDT |
| 2024-10-16 |
4.5232 USDT |
11,816.6177 GAS |
4.3413 USDT |
4.2931 USDT |
4.6980 USDT |
4.5220 USDT |
| 2024-10-15 |
4.3113 USDT |
3,099.7955 GAS |
4.4565 USDT |
4.1550 USDT |
4.4565 USDT |
4.2896 USDT |
| 2024-10-14 |
4.3293 USDT |
832.4330 GAS |
4.3067 USDT |
4.2311 USDT |
4.3917 USDT |
4.3583 USDT |
| 2024-10-13 |
4.3541 USDT |
1,811.5110 GAS |
4.4460 USDT |
4.2550 USDT |
4.4658 USDT |
4.3200 USDT |
| 2024-10-12 |
4.4957 USDT |
4,086.6333 GAS |
4.5135 USDT |
4.3839 USDT |
4.6135 USDT |
4.3839 USDT |
| 2024-10-11 |
4.4978 USDT |
14,454.1646 GAS |
4.3053 USDT |
4.2847 USDT |
4.7090 USDT |
4.4792 USDT |
| 2024-10-10 |
4.4432 USDT |
23,541.0316 GAS |
4.0571 USDT |
3.9981 USDT |
4.6807 USDT |
4.3136 USDT |
| 2024-10-09 |
4.2726 USDT |
12,691.6745 GAS |
4.2673 USDT |
4.0864 USDT |
4.4500 USDT |
4.0901 USDT |
| 2024-10-08 |
4.1270 USDT |
17,338.0801 GAS |
3.8937 USDT |
3.8700 USDT |
4.2233 USDT |
4.2003 USDT |
| 2024-10-07 |
3.9422 USDT |
2,234.7757 GAS |
3.9606 USDT |
3.8453 USDT |
4.0146 USDT |
3.9193 USDT |
| 2024-10-06 |
3.9025 USDT |
3,596.4348 GAS |
3.8095 USDT |
3.8095 USDT |
3.9995 USDT |
3.9364 USDT |