Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.5232 USDT |
1,656.8228 GAS |
2.5176 USDT |
2.4105 USDT |
2.6088 USDT |
2.6088 USDT |
| 2023-06-26 |
2.5121 USDT |
1,976.2935 GAS |
2.5727 USDT |
2.4447 USDT |
2.5852 USDT |
2.4959 USDT |
| 2023-06-25 |
2.6050 USDT |
2,341.1320 GAS |
2.6034 USDT |
2.5260 USDT |
2.6957 USDT |
2.5718 USDT |
| 2023-06-24 |
2.5895 USDT |
1,243.5531 GAS |
2.5643 USDT |
2.5371 USDT |
2.6475 USDT |
2.5857 USDT |
| 2023-06-23 |
2.4612 USDT |
2,844.0739 GAS |
2.4180 USDT |
2.4034 USDT |
2.5865 USDT |
2.5482 USDT |
| 2023-06-22 |
2.4588 USDT |
1,732.3233 GAS |
2.4563 USDT |
2.3950 USDT |
2.5471 USDT |
2.4109 USDT |
| 2023-06-21 |
2.3928 USDT |
9,896.6180 GAS |
2.3273 USDT |
2.2751 USDT |
2.5282 USDT |
2.4440 USDT |
| 2023-06-20 |
2.2833 USDT |
620.6642 GAS |
2.2907 USDT |
2.2398 USDT |
2.3233 USDT |
2.3203 USDT |
| 2023-06-19 |
2.2783 USDT |
584.9343 GAS |
2.2785 USDT |
2.2584 USDT |
2.3214 USDT |
2.2893 USDT |
| 2023-06-18 |
2.2989 USDT |
2,915.4144 GAS |
2.2907 USDT |
2.2750 USDT |
2.3229 USDT |
2.3072 USDT |
| 2023-06-17 |
2.2773 USDT |
609.3552 GAS |
2.2526 USDT |
2.2404 USDT |
2.2998 USDT |
2.2751 USDT |
| 2023-06-16 |
2.2350 USDT |
665.5881 GAS |
2.2449 USDT |
2.1939 USDT |
2.2734 USDT |
2.2715 USDT |
| 2023-06-15 |
2.2690 USDT |
5,736.8260 GAS |
2.1925 USDT |
2.1712 USDT |
2.4104 USDT |
2.2622 USDT |
| 2023-06-14 |
2.2376 USDT |
186.7831 GAS |
2.2604 USDT |
2.1711 USDT |
2.2906 USDT |
2.1711 USDT |
| 2023-06-13 |
2.2794 USDT |
1,027.4529 GAS |
2.2565 USDT |
2.2395 USDT |
2.3075 USDT |
2.2632 USDT |
| 2023-06-12 |
2.2437 USDT |
548.9123 GAS |
2.2947 USDT |
2.1757 USDT |
2.3407 USDT |
2.2356 USDT |
| 2023-06-11 |
2.2852 USDT |
2,085.0450 GAS |
2.2174 USDT |
2.2174 USDT |
2.3610 USDT |
2.2947 USDT |
| 2023-06-10 |
2.3105 USDT |
5,373.2920 GAS |
2.5645 USDT |
2.1062 USDT |
2.6010 USDT |
2.1872 USDT |
| 2023-06-09 |
2.5981 USDT |
3,110.4910 GAS |
2.5506 USDT |
2.5409 USDT |
2.6719 USDT |
2.5649 USDT |
| 2023-06-08 |
2.5410 USDT |
1,900.4204 GAS |
2.5565 USDT |
2.5065 USDT |
2.6253 USDT |
2.5586 USDT |
| 2023-06-07 |
2.6178 USDT |
449.7227 GAS |
2.6914 USDT |
2.5282 USDT |
2.6954 USDT |
2.5493 USDT |
| 2023-06-06 |
2.6303 USDT |
2,423.8742 GAS |
2.5698 USDT |
2.5344 USDT |
2.6987 USDT |
2.6740 USDT |
| 2023-06-05 |
2.6435 USDT |
3,265.4690 GAS |
2.8119 USDT |
2.4716 USDT |
2.8167 USDT |
2.5584 USDT |
| 2023-06-04 |
2.8056 USDT |
748.1508 GAS |
2.7877 USDT |
2.7736 USDT |
2.8372 USDT |
2.8372 USDT |
| 2023-06-03 |
2.7973 USDT |
583.0405 GAS |
2.7811 USDT |
2.7766 USDT |
2.8193 USDT |
2.8001 USDT |
| 2023-06-02 |
2.7563 USDT |
212.8998 GAS |
2.7269 USDT |
2.7160 USDT |
2.7826 USDT |
2.7826 USDT |
| 2023-06-01 |
2.7337 USDT |
784.9175 GAS |
2.7704 USDT |
2.7128 USDT |
2.7942 USDT |
2.7414 USDT |
| 2023-05-31 |
2.7730 USDT |
498.4033 GAS |
2.8427 USDT |
2.7328 USDT |
2.8507 USDT |
2.7704 USDT |
| 2023-05-30 |
2.8416 USDT |
553.1395 GAS |
2.8888 USDT |
2.8161 USDT |
2.8888 USDT |
2.8455 USDT |
| 2023-05-29 |
2.9051 USDT |
2,281.8605 GAS |
2.8936 USDT |
2.8708 USDT |
2.9668 USDT |
2.8818 USDT |
| 2023-05-28 |
2.8365 USDT |
2,740.8588 GAS |
2.8013 USDT |
2.8004 USDT |
2.8843 USDT |
2.8691 USDT |
| 2023-05-27 |
2.7157 USDT |
431.2985 GAS |
2.7143 USDT |
2.6872 USDT |
2.7606 USDT |
2.7606 USDT |
| 2023-05-26 |
2.6978 USDT |
5,424.8697 GAS |
2.7205 USDT |
2.6586 USDT |
2.7205 USDT |
2.7001 USDT |
| 2023-05-25 |
2.7467 USDT |
675.5644 GAS |
2.7977 USDT |
2.7055 USDT |
2.8284 USDT |
2.7300 USDT |
| 2023-05-24 |
2.8057 USDT |
1,439.7484 GAS |
2.8680 USDT |
2.7232 USDT |
2.8750 USDT |
2.7943 USDT |
| 2023-05-23 |
2.8805 USDT |
2,430.4580 GAS |
2.7992 USDT |
2.7980 USDT |
2.9281 USDT |
2.8496 USDT |
| 2023-05-22 |
2.7936 USDT |
3,922.6354 GAS |
2.7138 USDT |
2.6965 USDT |
2.9122 USDT |
2.7847 USDT |
| 2023-05-21 |
2.7780 USDT |
982.1155 GAS |
2.7582 USDT |
2.7007 USDT |
2.8453 USDT |
2.7182 USDT |
| 2023-05-20 |
2.7372 USDT |
264.8052 GAS |
2.7432 USDT |
2.7218 USDT |
2.7547 USDT |
2.7430 USDT |
| 2023-05-19 |
2.7381 USDT |
415.1763 GAS |
2.7193 USDT |
2.7100 USDT |
2.7569 USDT |
2.7464 USDT |
| 2023-05-18 |
2.7401 USDT |
475.7297 GAS |
2.7720 USDT |
2.7119 USDT |
2.7720 USDT |
2.7426 USDT |
| 2023-05-17 |
2.7556 USDT |
445.6393 GAS |
2.7377 USDT |
2.7100 USDT |
2.7841 USDT |
2.7765 USDT |
| 2023-05-16 |
2.7810 USDT |
774.5765 GAS |
2.8003 USDT |
2.7171 USDT |
2.8381 USDT |
2.7379 USDT |
| 2023-05-15 |
2.7233 USDT |
280.2236 GAS |
2.7001 USDT |
2.6794 USDT |
2.7400 USDT |
2.7358 USDT |
| 2023-05-14 |
2.7036 USDT |
304.2087 GAS |
2.6985 USDT |
2.6788 USDT |
2.7271 USDT |
2.7097 USDT |
| 2023-05-13 |
2.6877 USDT |
264.6508 GAS |
2.7062 USDT |
2.6780 USDT |
2.7136 USDT |
2.7105 USDT |
| 2023-05-12 |
2.6701 USDT |
2,548.5706 GAS |
2.7025 USDT |
2.5755 USDT |
2.7496 USDT |
2.6994 USDT |
| 2023-05-11 |
2.7116 USDT |
1,745.5155 GAS |
2.8260 USDT |
2.6588 USDT |
2.8399 USDT |
2.6642 USDT |
| 2023-05-10 |
2.9299 USDT |
6,957.7239 GAS |
2.8321 USDT |
2.7112 USDT |
3.1500 USDT |
2.8546 USDT |
| 2023-05-09 |
2.8357 USDT |
2,260.8767 GAS |
2.7323 USDT |
2.7238 USDT |
2.9400 USDT |
2.8003 USDT |