Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.1712 USDT |
919.0066 GAS |
2.1944 USDT |
2.1382 USDT |
2.2040 USDT |
2.1648 USDT |
| 2023-08-31 |
2.2267 USDT |
574.9739 GAS |
2.2410 USDT |
2.1837 USDT |
2.2527 USDT |
2.1837 USDT |
| 2023-08-30 |
2.2749 USDT |
177.3103 GAS |
2.2961 USDT |
2.2379 USDT |
2.2961 USDT |
2.2456 USDT |
| 2023-08-29 |
2.2713 USDT |
803.6232 GAS |
2.2296 USDT |
2.1988 USDT |
2.3322 USDT |
2.3075 USDT |
| 2023-08-28 |
2.2369 USDT |
236.9945 GAS |
2.2544 USDT |
2.2058 USDT |
2.2622 USDT |
2.2302 USDT |
| 2023-08-27 |
2.2548 USDT |
332.3479 GAS |
2.2463 USDT |
2.2428 USDT |
2.2659 USDT |
2.2575 USDT |
| 2023-08-26 |
2.2623 USDT |
163.7124 GAS |
2.2653 USDT |
2.2479 USDT |
2.2730 USDT |
2.2527 USDT |
| 2023-08-25 |
2.2847 USDT |
1,098.9653 GAS |
2.3173 USDT |
2.2496 USDT |
2.3658 USDT |
2.2606 USDT |
| 2023-08-24 |
2.3784 USDT |
2,115.8638 GAS |
2.2462 USDT |
2.2363 USDT |
2.4721 USDT |
2.3189 USDT |
| 2023-08-23 |
2.2406 USDT |
654.0337 GAS |
2.2247 USDT |
2.1936 USDT |
2.2718 USDT |
2.2496 USDT |
| 2023-08-22 |
2.1885 USDT |
316.4826 GAS |
2.2213 USDT |
2.1563 USDT |
2.2256 USDT |
2.1563 USDT |
| 2023-08-21 |
2.2275 USDT |
91.4753 GAS |
2.2587 USDT |
2.2051 USDT |
2.2587 USDT |
2.2382 USDT |
| 2023-08-20 |
2.2674 USDT |
362.9216 GAS |
2.2581 USDT |
2.2430 USDT |
2.2764 USDT |
2.2746 USDT |
| 2023-08-19 |
2.2345 USDT |
378.2792 GAS |
2.2422 USDT |
2.1974 USDT |
2.2599 USDT |
2.2479 USDT |
| 2023-08-18 |
2.1831 USDT |
2,474.9201 GAS |
2.1649 USDT |
2.1040 USDT |
2.2548 USDT |
2.2476 USDT |
| 2023-08-17 |
2.3506 USDT |
464.4031 GAS |
2.3400 USDT |
2.2828 USDT |
2.3827 USDT |
2.3185 USDT |
| 2023-08-16 |
2.4480 USDT |
1,598.5312 GAS |
2.5355 USDT |
2.3723 USDT |
2.5393 USDT |
2.3928 USDT |
| 2023-08-15 |
2.6025 USDT |
700.4602 GAS |
2.6301 USDT |
2.5467 USDT |
2.6615 USDT |
2.5595 USDT |
| 2023-08-14 |
2.6215 USDT |
1,795.2704 GAS |
2.6235 USDT |
2.6002 USDT |
2.6358 USDT |
2.6297 USDT |
| 2023-08-13 |
2.6233 USDT |
419.6053 GAS |
2.6418 USDT |
2.5999 USDT |
2.6500 USDT |
2.6389 USDT |
| 2023-08-12 |
2.6427 USDT |
518.0676 GAS |
2.6343 USDT |
2.6238 USDT |
2.6715 USDT |
2.6448 USDT |
| 2023-08-11 |
2.6239 USDT |
278.7013 GAS |
2.6301 USDT |
2.6151 USDT |
2.6382 USDT |
2.6251 USDT |
| 2023-08-10 |
2.6232 USDT |
3,242.0659 GAS |
2.6446 USDT |
2.6050 USDT |
2.6487 USDT |
2.6296 USDT |
| 2023-08-09 |
2.6431 USDT |
153.9751 GAS |
2.6387 USDT |
2.6300 USDT |
2.6644 USDT |
2.6300 USDT |
| 2023-08-08 |
2.6184 USDT |
1,682.7818 GAS |
2.6226 USDT |
2.5999 USDT |
2.6615 USDT |
2.6410 USDT |
| 2023-08-07 |
2.6423 USDT |
2,455.9865 GAS |
2.6366 USDT |
2.6000 USDT |
2.6744 USDT |
2.6180 USDT |
| 2023-08-06 |
2.6405 USDT |
408.9852 GAS |
2.6537 USDT |
2.6211 USDT |
2.6558 USDT |
2.6330 USDT |
| 2023-08-05 |
2.6382 USDT |
1,089.6763 GAS |
2.6400 USDT |
2.6300 USDT |
2.6501 USDT |
2.6446 USDT |
| 2023-08-04 |
2.6460 USDT |
3,427.4656 GAS |
2.6607 USDT |
2.5812 USDT |
2.6697 USDT |
2.6435 USDT |
| 2023-08-03 |
2.6563 USDT |
1,153.0589 GAS |
2.6677 USDT |
2.6284 USDT |
2.6839 USDT |
2.6642 USDT |
| 2023-08-02 |
2.6822 USDT |
5,206.5520 GAS |
2.7400 USDT |
2.6129 USDT |
2.7497 USDT |
2.6752 USDT |
| 2023-08-01 |
2.6994 USDT |
1,514.7068 GAS |
2.7552 USDT |
2.6623 USDT |
2.7552 USDT |
2.7113 USDT |
| 2023-07-31 |
2.7425 USDT |
1,936.9486 GAS |
2.7344 USDT |
2.7098 USDT |
2.8003 USDT |
2.7361 USDT |
| 2023-07-30 |
2.8172 USDT |
6,615.4308 GAS |
2.7802 USDT |
2.6917 USDT |
2.8932 USDT |
2.6932 USDT |
| 2023-07-29 |
3.1446 USDT |
29,924.3187 GAS |
2.7068 USDT |
2.6995 USDT |
4.0500 USDT |
2.7539 USDT |
| 2023-07-28 |
2.6644 USDT |
925.0791 GAS |
2.6553 USDT |
2.6291 USDT |
2.7020 USDT |
2.6959 USDT |
| 2023-07-27 |
2.6717 USDT |
1,074.9053 GAS |
2.6701 USDT |
2.6436 USDT |
2.7150 USDT |
2.6575 USDT |
| 2023-07-26 |
2.6629 USDT |
2,812.9391 GAS |
2.6749 USDT |
2.6255 USDT |
2.7390 USDT |
2.6685 USDT |
| 2023-07-25 |
2.6559 USDT |
2,921.8409 GAS |
2.6188 USDT |
2.5986 USDT |
2.7173 USDT |
2.6712 USDT |
| 2023-07-24 |
2.6258 USDT |
1,019.8786 GAS |
2.7225 USDT |
2.5882 USDT |
2.7225 USDT |
2.6156 USDT |
| 2023-07-23 |
2.7759 USDT |
1,348.2466 GAS |
2.7587 USDT |
2.7183 USDT |
2.8541 USDT |
2.7292 USDT |
| 2023-07-22 |
2.7732 USDT |
6,801.2582 GAS |
2.6772 USDT |
2.6772 USDT |
2.8494 USDT |
2.7620 USDT |
| 2023-07-21 |
2.6483 USDT |
2,139.3567 GAS |
2.6696 USDT |
2.5560 USDT |
2.6748 USDT |
2.6566 USDT |
| 2023-07-20 |
2.6952 USDT |
1,257.4322 GAS |
2.6612 USDT |
2.6511 USDT |
2.7606 USDT |
2.6696 USDT |
| 2023-07-19 |
2.6509 USDT |
3,132.9140 GAS |
2.6416 USDT |
2.6157 USDT |
2.6672 USDT |
2.6654 USDT |
| 2023-07-18 |
2.6454 USDT |
2,638.3775 GAS |
2.6932 USDT |
2.6176 USDT |
2.6958 USDT |
2.6279 USDT |
| 2023-07-17 |
2.6973 USDT |
1,351.7234 GAS |
2.6949 USDT |
2.6530 USDT |
2.7190 USDT |
2.6721 USDT |
| 2023-07-16 |
2.7041 USDT |
1,323.1954 GAS |
2.7289 USDT |
2.6669 USDT |
2.7370 USDT |
2.7071 USDT |
| 2023-07-15 |
2.7113 USDT |
4,085.6577 GAS |
2.6728 USDT |
2.6606 USDT |
2.7565 USDT |
2.7300 USDT |
| 2023-07-14 |
2.6683 USDT |
12,898.5798 GAS |
2.7010 USDT |
2.5300 USDT |
2.7922 USDT |
2.6579 USDT |