Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.8171 USDT |
2,891.7357 GAS |
2.9556 USDT |
2.6954 USDT |
2.9556 USDT |
2.6954 USDT |
| 2023-05-07 |
2.9694 USDT |
945.6154 GAS |
2.9500 USDT |
2.9428 USDT |
2.9930 USDT |
2.9590 USDT |
| 2023-05-06 |
3.0838 USDT |
2,205.8160 GAS |
3.0683 USDT |
2.9341 USDT |
3.1875 USDT |
2.9651 USDT |
| 2023-05-05 |
3.0351 USDT |
1,081.1966 GAS |
3.0167 USDT |
2.9925 USDT |
3.0799 USDT |
3.0705 USDT |
| 2023-05-04 |
2.9747 USDT |
1,033.1324 GAS |
2.9754 USDT |
2.9500 USDT |
3.0213 USDT |
2.9743 USDT |
| 2023-05-03 |
2.9619 USDT |
3,740.6897 GAS |
3.0251 USDT |
2.8860 USDT |
3.0813 USDT |
3.0200 USDT |
| 2023-05-02 |
2.9818 USDT |
842.2501 GAS |
2.9956 USDT |
2.9642 USDT |
3.0174 USDT |
3.0112 USDT |
| 2023-05-01 |
3.0364 USDT |
2,204.4733 GAS |
3.1532 USDT |
2.9966 USDT |
3.1532 USDT |
2.9967 USDT |
| 2023-04-30 |
3.1667 USDT |
192.0986 GAS |
3.1999 USDT |
3.1400 USDT |
3.2008 USDT |
3.1542 USDT |
| 2023-04-29 |
3.1808 USDT |
1,849.3414 GAS |
3.1495 USDT |
3.0948 USDT |
3.2461 USDT |
3.2001 USDT |
| 2023-04-28 |
3.1504 USDT |
1,528.6160 GAS |
3.1503 USDT |
3.1066 USDT |
3.2352 USDT |
3.1702 USDT |
| 2023-04-27 |
3.1336 USDT |
1,149.0482 GAS |
3.1168 USDT |
3.0870 USDT |
3.1698 USDT |
3.1533 USDT |
| 2023-04-26 |
3.1345 USDT |
1,733.2336 GAS |
3.1195 USDT |
3.0251 USDT |
3.2178 USDT |
3.0784 USDT |
| 2023-04-25 |
3.0630 USDT |
2,940.0724 GAS |
3.1148 USDT |
3.0100 USDT |
3.1606 USDT |
3.1134 USDT |
| 2023-04-24 |
3.1295 USDT |
2,765.7096 GAS |
3.1529 USDT |
3.0700 USDT |
3.2600 USDT |
3.1158 USDT |
| 2023-04-23 |
3.1651 USDT |
2,384.8779 GAS |
3.2327 USDT |
3.0814 USDT |
3.2718 USDT |
3.1375 USDT |
| 2023-04-22 |
3.1556 USDT |
2,694.9910 GAS |
3.1654 USDT |
3.0800 USDT |
3.2404 USDT |
3.2271 USDT |
| 2023-04-21 |
3.2076 USDT |
3,394.9066 GAS |
3.2383 USDT |
3.1333 USDT |
3.2557 USDT |
3.1500 USDT |
| 2023-04-20 |
3.2647 USDT |
3,023.2443 GAS |
3.2625 USDT |
3.1937 USDT |
3.3107 USDT |
3.2233 USDT |
| 2023-04-19 |
3.3475 USDT |
2,365.9021 GAS |
3.5190 USDT |
3.2667 USDT |
3.5589 USDT |
3.2667 USDT |
| 2023-04-18 |
3.4872 USDT |
2,485.1673 GAS |
3.5164 USDT |
3.4411 USDT |
3.5388 USDT |
3.5028 USDT |
| 2023-04-17 |
3.6075 USDT |
10,676.6446 GAS |
3.5043 USDT |
3.4900 USDT |
3.7692 USDT |
3.5380 USDT |
| 2023-04-16 |
3.5687 USDT |
29,898.2750 GAS |
3.4488 USDT |
3.4208 USDT |
3.8406 USDT |
3.5074 USDT |
| 2023-04-15 |
3.4331 USDT |
2,712.0534 GAS |
3.4661 USDT |
3.3917 USDT |
3.4765 USDT |
3.4421 USDT |
| 2023-04-14 |
3.4258 USDT |
6,373.5383 GAS |
3.4026 USDT |
3.3363 USDT |
3.4797 USDT |
3.4429 USDT |
| 2023-04-13 |
3.3758 USDT |
1,743.3518 GAS |
3.3504 USDT |
3.2963 USDT |
3.4312 USDT |
3.4159 USDT |
| 2023-04-12 |
3.3641 USDT |
1,980.3094 GAS |
3.4168 USDT |
3.3176 USDT |
3.4184 USDT |
3.3427 USDT |
| 2023-04-11 |
3.4370 USDT |
1,563.9003 GAS |
3.4366 USDT |
3.4041 USDT |
3.5307 USDT |
3.4326 USDT |
| 2023-04-10 |
3.3991 USDT |
3,623.9088 GAS |
3.4351 USDT |
3.3478 USDT |
3.5028 USDT |
3.4393 USDT |
| 2023-04-09 |
3.4374 USDT |
3,569.8599 GAS |
3.3837 USDT |
3.3642 USDT |
3.5148 USDT |
3.4345 USDT |
| 2023-04-08 |
3.3678 USDT |
3,456.6001 GAS |
3.3901 USDT |
3.3228 USDT |
3.4094 USDT |
3.3666 USDT |
| 2023-04-07 |
3.3920 USDT |
1,457.7780 GAS |
3.4747 USDT |
3.3211 USDT |
3.5027 USDT |
3.3750 USDT |
| 2023-04-06 |
3.5629 USDT |
9,862.3408 GAS |
3.3967 USDT |
3.3779 USDT |
3.7243 USDT |
3.5046 USDT |
| 2023-04-05 |
3.3364 USDT |
3,589.3173 GAS |
3.3200 USDT |
3.3062 USDT |
3.3992 USDT |
3.3989 USDT |
| 2023-04-04 |
3.2757 USDT |
2,658.6291 GAS |
3.2867 USDT |
3.1971 USDT |
3.3061 USDT |
3.2995 USDT |
| 2023-04-03 |
3.2593 USDT |
1,526.2791 GAS |
3.2933 USDT |
3.2078 USDT |
3.3267 USDT |
3.2901 USDT |
| 2023-04-02 |
3.3492 USDT |
1,508.3058 GAS |
3.3850 USDT |
3.2716 USDT |
3.5005 USDT |
3.3054 USDT |
| 2023-04-01 |
3.3367 USDT |
2,783.7864 GAS |
3.3603 USDT |
3.2984 USDT |
3.3840 USDT |
3.3840 USDT |
| 2023-03-31 |
3.2756 USDT |
4,631.7001 GAS |
3.3178 USDT |
3.2183 USDT |
3.3642 USDT |
3.3642 USDT |
| 2023-03-30 |
3.3403 USDT |
2,223.6402 GAS |
3.4147 USDT |
3.2841 USDT |
3.4157 USDT |
3.3169 USDT |
| 2023-03-29 |
3.3669 USDT |
2,426.2080 GAS |
3.3066 USDT |
3.2600 USDT |
3.4288 USDT |
3.4139 USDT |
| 2023-03-28 |
3.2436 USDT |
4,348.9116 GAS |
3.2911 USDT |
3.1124 USDT |
3.3342 USDT |
3.2945 USDT |
| 2023-03-27 |
3.3292 USDT |
4,073.5260 GAS |
3.4290 USDT |
3.1600 USDT |
3.4586 USDT |
3.2806 USDT |
| 2023-03-26 |
3.4144 USDT |
1,287.8918 GAS |
3.3833 USDT |
3.3642 USDT |
3.4579 USDT |
3.4093 USDT |
| 2023-03-25 |
3.3862 USDT |
1,232.4987 GAS |
3.4590 USDT |
3.3315 USDT |
3.4590 USDT |
3.3321 USDT |
| 2023-03-24 |
3.5401 USDT |
5,106.0897 GAS |
3.4470 USDT |
3.3904 USDT |
3.7243 USDT |
3.4463 USDT |
| 2023-03-23 |
3.3972 USDT |
3,672.0600 GAS |
3.3187 USDT |
3.3065 USDT |
3.4826 USDT |
3.4634 USDT |
| 2023-03-22 |
3.3758 USDT |
3,128.8605 GAS |
3.3979 USDT |
3.2578 USDT |
3.4233 USDT |
3.3141 USDT |
| 2023-03-21 |
3.4086 USDT |
3,154.7094 GAS |
3.4129 USDT |
3.3089 USDT |
3.5218 USDT |
3.3971 USDT |
| 2023-03-20 |
3.6054 USDT |
5,428.3219 GAS |
3.6152 USDT |
3.3933 USDT |
3.7561 USDT |
3.4193 USDT |