Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.5162 USDT |
5,081.1909 GAS |
3.5574 USDT |
3.4065 USDT |
3.6407 USDT |
3.5901 USDT |
| 2023-03-18 |
3.5589 USDT |
11,909.7693 GAS |
3.7600 USDT |
3.2582 USDT |
3.7807 USDT |
3.5602 USDT |
| 2023-03-17 |
3.6412 USDT |
20,088.0958 GAS |
3.5758 USDT |
3.4306 USDT |
3.9371 USDT |
3.7863 USDT |
| 2023-03-16 |
3.4321 USDT |
30,002.7388 GAS |
3.0723 USDT |
3.0110 USDT |
3.6998 USDT |
3.5732 USDT |
| 2023-03-15 |
3.0088 USDT |
10,208.0518 GAS |
3.2323 USDT |
2.7123 USDT |
3.2803 USDT |
3.0750 USDT |
| 2023-03-14 |
3.1745 USDT |
3,086.0410 GAS |
3.1465 USDT |
3.0225 USDT |
3.3096 USDT |
3.2218 USDT |
| 2023-03-13 |
2.9644 USDT |
5,100.7566 GAS |
2.9014 USDT |
2.7914 USDT |
3.0989 USDT |
3.0523 USDT |
| 2023-03-12 |
2.6851 USDT |
2,240.8911 GAS |
2.7015 USDT |
2.6187 USDT |
2.8092 USDT |
2.7747 USDT |
| 2023-03-11 |
2.6973 USDT |
2,231.9515 GAS |
2.7573 USDT |
2.6098 USDT |
2.8400 USDT |
2.6829 USDT |
| 2023-03-10 |
2.6558 USDT |
4,247.4259 GAS |
2.7336 USDT |
2.5848 USDT |
2.8193 USDT |
2.6716 USDT |
| 2023-03-09 |
2.8260 USDT |
2,528.7237 GAS |
2.8767 USDT |
2.6547 USDT |
2.9462 USDT |
2.6566 USDT |
| 2023-03-08 |
2.9532 USDT |
2,691.7314 GAS |
3.0532 USDT |
2.8768 USDT |
3.0539 USDT |
2.8768 USDT |
| 2023-03-07 |
3.1439 USDT |
5,447.9122 GAS |
3.1772 USDT |
3.0045 USDT |
3.3297 USDT |
3.0554 USDT |
| 2023-03-06 |
3.1013 USDT |
2,188.8382 GAS |
3.2037 USDT |
3.0541 USDT |
3.2141 USDT |
3.1638 USDT |
| 2023-03-05 |
3.2952 USDT |
3,681.2456 GAS |
3.3904 USDT |
3.1500 USDT |
3.4315 USDT |
3.2603 USDT |
| 2023-03-04 |
3.5257 USDT |
20,356.7185 GAS |
3.1094 USDT |
3.1094 USDT |
3.7961 USDT |
3.3890 USDT |
| 2023-03-03 |
3.1165 USDT |
4,031.5424 GAS |
3.3172 USDT |
3.0000 USDT |
3.3500 USDT |
3.0768 USDT |
| 2023-03-02 |
3.4041 USDT |
1,296.0209 GAS |
3.4990 USDT |
3.2783 USDT |
3.5312 USDT |
3.2856 USDT |
| 2023-03-01 |
3.4842 USDT |
4,418.0595 GAS |
3.4108 USDT |
3.3623 USDT |
3.5624 USDT |
3.4590 USDT |
| 2023-02-28 |
3.4819 USDT |
2,991.2639 GAS |
3.6182 USDT |
3.3755 USDT |
3.6222 USDT |
3.4183 USDT |
| 2023-02-27 |
3.6924 USDT |
7,867.8161 GAS |
3.5032 USDT |
3.4686 USDT |
3.9667 USDT |
3.6347 USDT |
| 2023-02-26 |
3.4681 USDT |
7,776.7872 GAS |
3.3250 USDT |
3.3061 USDT |
3.5819 USDT |
3.5137 USDT |
| 2023-02-25 |
3.3826 USDT |
3,935.4103 GAS |
3.4248 USDT |
3.2668 USDT |
3.5090 USDT |
3.2923 USDT |
| 2023-02-24 |
3.4550 USDT |
4,837.8208 GAS |
3.6250 USDT |
3.3354 USDT |
3.6250 USDT |
3.3354 USDT |
| 2023-02-23 |
3.6995 USDT |
13,350.2219 GAS |
3.7655 USDT |
3.5281 USDT |
4.0648 USDT |
3.6111 USDT |
| 2023-02-22 |
3.6977 USDT |
14,921.8429 GAS |
3.6500 USDT |
3.5982 USDT |
3.9368 USDT |
3.7203 USDT |
| 2023-02-21 |
3.9720 USDT |
41,229.5664 GAS |
3.7713 USDT |
3.5500 USDT |
4.4000 USDT |
3.5503 USDT |
| 2023-02-20 |
3.6659 USDT |
25,913.6379 GAS |
3.4548 USDT |
3.3317 USDT |
3.9669 USDT |
3.6658 USDT |
| 2023-02-19 |
3.5123 USDT |
8,531.5167 GAS |
3.5971 USDT |
3.3608 USDT |
3.6377 USDT |
3.4686 USDT |
| 2023-02-18 |
3.6197 USDT |
31,738.4015 GAS |
3.3181 USDT |
3.2982 USDT |
4.1595 USDT |
3.5012 USDT |
| 2023-02-17 |
3.2028 USDT |
6,063.3785 GAS |
3.1101 USDT |
3.0762 USDT |
3.3121 USDT |
3.2725 USDT |
| 2023-02-16 |
3.2185 USDT |
11,653.9279 GAS |
3.2400 USDT |
3.0822 USDT |
3.3999 USDT |
3.1218 USDT |
| 2023-02-15 |
3.1925 USDT |
31,188.0935 GAS |
3.0501 USDT |
3.0501 USDT |
3.5000 USDT |
3.1713 USDT |
| 2023-02-14 |
2.9370 USDT |
8,228.7531 GAS |
2.9758 USDT |
2.8400 USDT |
3.0401 USDT |
2.9870 USDT |
| 2023-02-13 |
2.9066 USDT |
17,366.7774 GAS |
3.0495 USDT |
2.7917 USDT |
3.1390 USDT |
2.9000 USDT |
| 2023-02-12 |
3.2110 USDT |
26,953.9369 GAS |
3.1816 USDT |
3.0500 USDT |
3.5900 USDT |
3.0651 USDT |
| 2023-02-11 |
3.1380 USDT |
22,937.8061 GAS |
3.3063 USDT |
3.0775 USDT |
3.3063 USDT |
3.1010 USDT |
| 2023-02-10 |
3.7423 USDT |
110,250.2438 GAS |
4.6050 USDT |
3.2385 USDT |
5.0879 USDT |
3.3780 USDT |
| 2023-02-09 |
5.5342 USDT |
210,829.2127 GAS |
2.6696 USDT |
2.5497 USDT |
7.9999 USDT |
4.5518 USDT |
| 2023-02-08 |
2.6640 USDT |
3,325.5654 GAS |
2.6842 USDT |
2.5929 USDT |
2.8599 USDT |
2.6685 USDT |
| 2023-02-07 |
2.6617 USDT |
5,740.4621 GAS |
2.6562 USDT |
2.5863 USDT |
2.8942 USDT |
2.6702 USDT |
| 2023-02-06 |
2.7886 USDT |
4,295.7710 GAS |
2.6574 USDT |
2.6283 USDT |
3.0179 USDT |
2.6829 USDT |
| 2023-02-05 |
2.8029 USDT |
12,770.2891 GAS |
2.7200 USDT |
2.5930 USDT |
3.0800 USDT |
2.6529 USDT |
| 2023-02-04 |
2.6453 USDT |
1,561.0951 GAS |
2.6227 USDT |
2.5854 USDT |
2.7000 USDT |
2.6471 USDT |
| 2023-02-03 |
2.5606 USDT |
425.3811 GAS |
2.5332 USDT |
2.5302 USDT |
2.5999 USDT |
2.5780 USDT |
| 2023-02-02 |
2.5387 USDT |
768.5532 GAS |
2.5162 USDT |
2.5004 USDT |
2.5648 USDT |
2.5582 USDT |
| 2023-02-01 |
2.4339 USDT |
1,999.6401 GAS |
2.4742 USDT |
2.3531 USDT |
2.5302 USDT |
2.5000 USDT |
| 2023-01-31 |
2.4343 USDT |
334.1741 GAS |
2.4321 USDT |
2.4011 USDT |
2.4882 USDT |
2.4408 USDT |
| 2023-01-30 |
2.5459 USDT |
2,878.7739 GAS |
2.6080 USDT |
2.4042 USDT |
2.7200 USDT |
2.4065 USDT |
| 2023-01-29 |
2.5785 USDT |
1,298.0957 GAS |
2.5630 USDT |
2.5450 USDT |
2.6549 USDT |
2.5866 USDT |