Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.8057 USDT |
1,439.7484 GAS |
2.8680 USDT |
2.7232 USDT |
2.8750 USDT |
2.7943 USDT |
| 2023-05-23 |
2.8805 USDT |
2,430.4580 GAS |
2.7992 USDT |
2.7980 USDT |
2.9281 USDT |
2.8496 USDT |
| 2023-05-22 |
2.7936 USDT |
3,922.6354 GAS |
2.7138 USDT |
2.6965 USDT |
2.9122 USDT |
2.7847 USDT |
| 2023-05-21 |
2.7780 USDT |
982.1155 GAS |
2.7582 USDT |
2.7007 USDT |
2.8453 USDT |
2.7182 USDT |
| 2023-05-20 |
2.7372 USDT |
264.8052 GAS |
2.7432 USDT |
2.7218 USDT |
2.7547 USDT |
2.7430 USDT |
| 2023-05-19 |
2.7381 USDT |
415.1763 GAS |
2.7193 USDT |
2.7100 USDT |
2.7569 USDT |
2.7464 USDT |
| 2023-05-18 |
2.7401 USDT |
475.7297 GAS |
2.7720 USDT |
2.7119 USDT |
2.7720 USDT |
2.7426 USDT |
| 2023-05-17 |
2.7556 USDT |
445.6393 GAS |
2.7377 USDT |
2.7100 USDT |
2.7841 USDT |
2.7765 USDT |
| 2023-05-16 |
2.7810 USDT |
774.5765 GAS |
2.8003 USDT |
2.7171 USDT |
2.8381 USDT |
2.7379 USDT |
| 2023-05-15 |
2.7233 USDT |
280.2236 GAS |
2.7001 USDT |
2.6794 USDT |
2.7400 USDT |
2.7358 USDT |
| 2023-05-14 |
2.7036 USDT |
304.2087 GAS |
2.6985 USDT |
2.6788 USDT |
2.7271 USDT |
2.7097 USDT |
| 2023-05-13 |
2.6877 USDT |
264.6508 GAS |
2.7062 USDT |
2.6780 USDT |
2.7136 USDT |
2.7105 USDT |
| 2023-05-12 |
2.6701 USDT |
2,548.5706 GAS |
2.7025 USDT |
2.5755 USDT |
2.7496 USDT |
2.6994 USDT |
| 2023-05-11 |
2.7116 USDT |
1,745.5155 GAS |
2.8260 USDT |
2.6588 USDT |
2.8399 USDT |
2.6642 USDT |
| 2023-05-10 |
2.9299 USDT |
6,957.7239 GAS |
2.8321 USDT |
2.7112 USDT |
3.1500 USDT |
2.8546 USDT |
| 2023-05-09 |
2.8357 USDT |
2,260.8767 GAS |
2.7323 USDT |
2.7238 USDT |
2.9400 USDT |
2.8003 USDT |
| 2023-05-08 |
2.8171 USDT |
2,891.7357 GAS |
2.9556 USDT |
2.6954 USDT |
2.9556 USDT |
2.6954 USDT |
| 2023-05-07 |
2.9694 USDT |
945.6154 GAS |
2.9500 USDT |
2.9428 USDT |
2.9930 USDT |
2.9590 USDT |
| 2023-05-06 |
3.0838 USDT |
2,205.8160 GAS |
3.0683 USDT |
2.9341 USDT |
3.1875 USDT |
2.9651 USDT |
| 2023-05-05 |
3.0351 USDT |
1,081.1966 GAS |
3.0167 USDT |
2.9925 USDT |
3.0799 USDT |
3.0705 USDT |
| 2023-05-04 |
2.9747 USDT |
1,033.1324 GAS |
2.9754 USDT |
2.9500 USDT |
3.0213 USDT |
2.9743 USDT |
| 2023-05-03 |
2.9619 USDT |
3,740.6897 GAS |
3.0251 USDT |
2.8860 USDT |
3.0813 USDT |
3.0200 USDT |
| 2023-05-02 |
2.9818 USDT |
842.2501 GAS |
2.9956 USDT |
2.9642 USDT |
3.0174 USDT |
3.0112 USDT |
| 2023-05-01 |
3.0364 USDT |
2,204.4733 GAS |
3.1532 USDT |
2.9966 USDT |
3.1532 USDT |
2.9967 USDT |
| 2023-04-30 |
3.1667 USDT |
192.0986 GAS |
3.1999 USDT |
3.1400 USDT |
3.2008 USDT |
3.1542 USDT |
| 2023-04-29 |
3.1808 USDT |
1,849.3414 GAS |
3.1495 USDT |
3.0948 USDT |
3.2461 USDT |
3.2001 USDT |
| 2023-04-28 |
3.1504 USDT |
1,528.6160 GAS |
3.1503 USDT |
3.1066 USDT |
3.2352 USDT |
3.1702 USDT |
| 2023-04-27 |
3.1336 USDT |
1,149.0482 GAS |
3.1168 USDT |
3.0870 USDT |
3.1698 USDT |
3.1533 USDT |
| 2023-04-26 |
3.1345 USDT |
1,733.2336 GAS |
3.1195 USDT |
3.0251 USDT |
3.2178 USDT |
3.0784 USDT |
| 2023-04-25 |
3.0630 USDT |
2,940.0724 GAS |
3.1148 USDT |
3.0100 USDT |
3.1606 USDT |
3.1134 USDT |
| 2023-04-24 |
3.1295 USDT |
2,765.7096 GAS |
3.1529 USDT |
3.0700 USDT |
3.2600 USDT |
3.1158 USDT |
| 2023-04-23 |
3.1651 USDT |
2,384.8779 GAS |
3.2327 USDT |
3.0814 USDT |
3.2718 USDT |
3.1375 USDT |
| 2023-04-22 |
3.1556 USDT |
2,694.9910 GAS |
3.1654 USDT |
3.0800 USDT |
3.2404 USDT |
3.2271 USDT |
| 2023-04-21 |
3.2076 USDT |
3,394.9066 GAS |
3.2383 USDT |
3.1333 USDT |
3.2557 USDT |
3.1500 USDT |
| 2023-04-20 |
3.2647 USDT |
3,023.2443 GAS |
3.2625 USDT |
3.1937 USDT |
3.3107 USDT |
3.2233 USDT |
| 2023-04-19 |
3.3475 USDT |
2,365.9021 GAS |
3.5190 USDT |
3.2667 USDT |
3.5589 USDT |
3.2667 USDT |
| 2023-04-18 |
3.4872 USDT |
2,485.1673 GAS |
3.5164 USDT |
3.4411 USDT |
3.5388 USDT |
3.5028 USDT |
| 2023-04-17 |
3.6075 USDT |
10,676.6446 GAS |
3.5043 USDT |
3.4900 USDT |
3.7692 USDT |
3.5380 USDT |
| 2023-04-16 |
3.5687 USDT |
29,898.2750 GAS |
3.4488 USDT |
3.4208 USDT |
3.8406 USDT |
3.5074 USDT |
| 2023-04-15 |
3.4331 USDT |
2,712.0534 GAS |
3.4661 USDT |
3.3917 USDT |
3.4765 USDT |
3.4421 USDT |
| 2023-04-14 |
3.4258 USDT |
6,373.5383 GAS |
3.4026 USDT |
3.3363 USDT |
3.4797 USDT |
3.4429 USDT |
| 2023-04-13 |
3.3758 USDT |
1,743.3518 GAS |
3.3504 USDT |
3.2963 USDT |
3.4312 USDT |
3.4159 USDT |
| 2023-04-12 |
3.3641 USDT |
1,980.3094 GAS |
3.4168 USDT |
3.3176 USDT |
3.4184 USDT |
3.3427 USDT |
| 2023-04-11 |
3.4370 USDT |
1,563.9003 GAS |
3.4366 USDT |
3.4041 USDT |
3.5307 USDT |
3.4326 USDT |
| 2023-04-10 |
3.3991 USDT |
3,623.9088 GAS |
3.4351 USDT |
3.3478 USDT |
3.5028 USDT |
3.4393 USDT |
| 2023-04-09 |
3.4374 USDT |
3,569.8599 GAS |
3.3837 USDT |
3.3642 USDT |
3.5148 USDT |
3.4345 USDT |
| 2023-04-08 |
3.3678 USDT |
3,456.6001 GAS |
3.3901 USDT |
3.3228 USDT |
3.4094 USDT |
3.3666 USDT |
| 2023-04-07 |
3.3920 USDT |
1,457.7780 GAS |
3.4747 USDT |
3.3211 USDT |
3.5027 USDT |
3.3750 USDT |
| 2023-04-06 |
3.5629 USDT |
9,862.3408 GAS |
3.3967 USDT |
3.3779 USDT |
3.7243 USDT |
3.5046 USDT |
| 2023-04-05 |
3.3364 USDT |
3,589.3173 GAS |
3.3200 USDT |
3.3062 USDT |
3.3992 USDT |
3.3989 USDT |