Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.5895 USDT |
1,283.4001 GAS |
2.6002 USDT |
2.5442 USDT |
2.6292 USDT |
2.5908 USDT |
| 2023-01-27 |
2.5518 USDT |
1,017.0848 GAS |
2.5499 USDT |
2.4624 USDT |
2.6677 USDT |
2.6147 USDT |
| 2023-01-26 |
2.5664 USDT |
1,500.6573 GAS |
2.5440 USDT |
2.5202 USDT |
2.7401 USDT |
2.5202 USDT |
| 2023-01-25 |
2.4905 USDT |
2,431.4044 GAS |
2.4882 USDT |
2.3856 USDT |
2.5848 USDT |
2.5482 USDT |
| 2023-01-24 |
2.6222 USDT |
2,831.3220 GAS |
2.5834 USDT |
2.5345 USDT |
2.6981 USDT |
2.5751 USDT |
| 2023-01-23 |
2.5532 USDT |
284.3324 GAS |
2.5582 USDT |
2.5162 USDT |
2.5834 USDT |
2.5668 USDT |
| 2023-01-22 |
2.5819 USDT |
838.7129 GAS |
2.6562 USDT |
2.5296 USDT |
2.6625 USDT |
2.5582 USDT |
| 2023-01-21 |
2.7904 USDT |
6,409.5145 GAS |
2.5719 USDT |
2.5332 USDT |
3.1500 USDT |
2.6448 USDT |
| 2023-01-20 |
2.4211 USDT |
471.7597 GAS |
2.4184 USDT |
2.3660 USDT |
2.5296 USDT |
2.5296 USDT |
| 2023-01-19 |
2.3822 USDT |
1,293.2086 GAS |
2.3342 USDT |
2.2704 USDT |
2.4200 USDT |
2.4042 USDT |
| 2023-01-18 |
2.4345 USDT |
2,147.3908 GAS |
2.4568 USDT |
2.2734 USDT |
2.6299 USDT |
2.3343 USDT |
| 2023-01-17 |
2.3929 USDT |
139.5036 GAS |
2.4061 USDT |
2.3622 USDT |
2.4419 USDT |
2.4315 USDT |
| 2023-01-16 |
2.3915 USDT |
863.8627 GAS |
2.4044 USDT |
2.3285 USDT |
2.4418 USDT |
2.3762 USDT |
| 2023-01-15 |
2.4507 USDT |
1,576.8150 GAS |
2.3486 USDT |
2.3312 USDT |
2.5800 USDT |
2.4060 USDT |
| 2023-01-14 |
2.3415 USDT |
1,166.7571 GAS |
2.2845 USDT |
2.2704 USDT |
2.4316 USDT |
2.3387 USDT |
| 2023-01-13 |
2.2130 USDT |
1,043.7981 GAS |
2.2475 USDT |
2.1974 USDT |
2.2600 USDT |
2.2549 USDT |
| 2023-01-12 |
2.1961 USDT |
1,023.0064 GAS |
2.2208 USDT |
2.1522 USDT |
2.2320 USDT |
2.2128 USDT |
| 2023-01-11 |
2.1615 USDT |
262.6121 GAS |
2.1551 USDT |
2.1019 USDT |
2.2018 USDT |
2.1497 USDT |
| 2023-01-10 |
2.1118 USDT |
721.0995 GAS |
2.1183 USDT |
2.0962 USDT |
2.1662 USDT |
2.1376 USDT |
| 2023-01-09 |
2.0926 USDT |
466.6145 GAS |
2.0439 USDT |
2.0439 USDT |
2.1376 USDT |
2.1102 USDT |
| 2023-01-08 |
2.0270 USDT |
176.2523 GAS |
2.0213 USDT |
1.9900 USDT |
2.0681 USDT |
2.0194 USDT |
| 2023-01-07 |
2.0190 USDT |
147.8107 GAS |
2.0147 USDT |
1.9992 USDT |
2.0448 USDT |
2.0201 USDT |
| 2023-01-06 |
1.9682 USDT |
919.4898 GAS |
2.0027 USDT |
1.9504 USDT |
2.0297 USDT |
2.0061 USDT |
| 2023-01-05 |
1.9969 USDT |
1,359.9253 GAS |
2.0297 USDT |
1.9330 USDT |
2.0401 USDT |
2.0021 USDT |
| 2023-01-04 |
2.0236 USDT |
306.8649 GAS |
2.0032 USDT |
2.0017 USDT |
2.0401 USDT |
2.0262 USDT |
| 2023-01-03 |
2.0162 USDT |
889.7394 GAS |
2.0302 USDT |
1.9813 USDT |
2.0303 USDT |
1.9937 USDT |
| 2023-01-02 |
2.0214 USDT |
783.6725 GAS |
2.0122 USDT |
1.9283 USDT |
2.1376 USDT |
2.0303 USDT |
| 2023-01-01 |
1.9736 USDT |
672.6890 GAS |
1.9450 USDT |
1.9422 USDT |
2.0120 USDT |
1.9930 USDT |
| 2022-12-31 |
1.9494 USDT |
7,158.2169 GAS |
1.9410 USDT |
1.8932 USDT |
2.1836 USDT |
1.9562 USDT |
| 2022-12-30 |
1.9707 USDT |
2,293.0459 GAS |
1.9853 USDT |
1.9142 USDT |
2.0383 USDT |
1.9347 USDT |
| 2022-12-29 |
1.9815 USDT |
1,273.9731 GAS |
2.0119 USDT |
1.9571 USDT |
2.0221 USDT |
1.9948 USDT |
| 2022-12-28 |
2.0124 USDT |
1,467.8150 GAS |
2.0864 USDT |
1.9800 USDT |
2.0865 USDT |
2.0020 USDT |
| 2022-12-27 |
2.1018 USDT |
412.2133 GAS |
2.1100 USDT |
2.0712 USDT |
2.1264 USDT |
2.0782 USDT |
| 2022-12-26 |
2.1065 USDT |
116.4422 GAS |
2.1099 USDT |
2.0842 USDT |
2.1234 USDT |
2.0965 USDT |
| 2022-12-25 |
2.1147 USDT |
95.6482 GAS |
2.1662 USDT |
2.0965 USDT |
2.1694 USDT |
2.1240 USDT |
| 2022-12-24 |
2.1394 USDT |
569.3960 GAS |
2.1102 USDT |
2.0922 USDT |
2.1659 USDT |
2.1511 USDT |
| 2022-12-23 |
2.1203 USDT |
588.3615 GAS |
2.1242 USDT |
2.1019 USDT |
2.1397 USDT |
2.1197 USDT |
| 2022-12-22 |
2.1040 USDT |
229.4040 GAS |
2.1335 USDT |
2.0400 USDT |
2.1381 USDT |
2.0928 USDT |
| 2022-12-21 |
2.1379 USDT |
138.5945 GAS |
2.1744 USDT |
2.1332 USDT |
2.1744 USDT |
2.1384 USDT |
| 2022-12-20 |
2.0862 USDT |
397.6089 GAS |
2.0402 USDT |
2.0402 USDT |
2.1422 USDT |
2.1380 USDT |
| 2022-12-19 |
2.1026 USDT |
1,253.3372 GAS |
2.0885 USDT |
2.0407 USDT |
2.1506 USDT |
2.0682 USDT |
| 2022-12-18 |
2.0479 USDT |
2,675.7476 GAS |
2.0583 USDT |
1.8906 USDT |
2.3016 USDT |
2.0754 USDT |
| 2022-12-17 |
2.0292 USDT |
666.6615 GAS |
2.0822 USDT |
1.9895 USDT |
2.0822 USDT |
2.0329 USDT |
| 2022-12-16 |
2.1923 USDT |
71.5452 GAS |
2.2362 USDT |
2.1394 USDT |
2.2479 USDT |
2.1603 USDT |
| 2022-12-15 |
2.2455 USDT |
882.0793 GAS |
2.2944 USDT |
2.1973 USDT |
2.2944 USDT |
2.2222 USDT |
| 2022-12-14 |
2.2857 USDT |
2,048.6686 GAS |
2.3353 USDT |
2.1975 USDT |
2.3568 USDT |
2.2922 USDT |
| 2022-12-13 |
2.2883 USDT |
2,256.7851 GAS |
2.2677 USDT |
2.2223 USDT |
2.4498 USDT |
2.3485 USDT |
| 2022-12-12 |
2.2423 USDT |
866.7318 GAS |
2.2994 USDT |
2.1412 USDT |
2.2994 USDT |
2.2346 USDT |
| 2022-12-11 |
2.3699 USDT |
5,488.0345 GAS |
2.3203 USDT |
2.2301 USDT |
2.5198 USDT |
2.3171 USDT |
| 2022-12-10 |
2.3037 USDT |
596.7229 GAS |
2.2703 USDT |
2.2424 USDT |
2.3708 USDT |
2.2749 USDT |