Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.2588 USDT |
376.4992 GAS |
2.2346 USDT |
2.1944 USDT |
2.3304 USDT |
2.2524 USDT |
| 2022-12-08 |
2.1698 USDT |
614.9741 GAS |
2.1840 USDT |
2.1264 USDT |
2.2806 USDT |
2.1597 USDT |
| 2022-12-07 |
2.1342 USDT |
366.1453 GAS |
2.2021 USDT |
2.0915 USDT |
2.2021 USDT |
2.1452 USDT |
| 2022-12-06 |
2.1703 USDT |
548.4877 GAS |
2.1950 USDT |
2.1650 USDT |
2.1950 USDT |
2.1912 USDT |
| 2022-12-05 |
2.1991 USDT |
469.5270 GAS |
2.2000 USDT |
2.1650 USDT |
2.2277 USDT |
2.1667 USDT |
| 2022-12-04 |
2.2015 USDT |
79.4004 GAS |
2.2000 USDT |
2.1840 USDT |
2.2067 USDT |
2.1930 USDT |
| 2022-12-03 |
2.1955 USDT |
469.7692 GAS |
2.2197 USDT |
2.1559 USDT |
2.2276 USDT |
2.2018 USDT |
| 2022-12-02 |
2.1958 USDT |
338.1644 GAS |
2.2264 USDT |
2.1650 USDT |
2.2264 USDT |
2.2170 USDT |
| 2022-12-01 |
2.2124 USDT |
509.2799 GAS |
2.2534 USDT |
2.1840 USDT |
2.2678 USDT |
2.2280 USDT |
| 2022-11-30 |
2.2330 USDT |
6,118.0786 GAS |
2.2170 USDT |
2.1988 USDT |
2.2806 USDT |
2.2536 USDT |
| 2022-11-29 |
2.3200 USDT |
2,513.0781 GAS |
2.2635 USDT |
2.1631 USDT |
2.4999 USDT |
2.2270 USDT |
| 2022-11-28 |
2.1717 USDT |
436.5956 GAS |
2.1950 USDT |
2.1124 USDT |
2.1950 USDT |
2.1785 USDT |
| 2022-11-27 |
2.2172 USDT |
2,134.7256 GAS |
2.1839 USDT |
2.1650 USDT |
2.3280 USDT |
2.2314 USDT |
| 2022-11-26 |
2.1869 USDT |
6,141.8483 GAS |
2.1789 USDT |
2.1140 USDT |
2.2017 USDT |
2.1635 USDT |
| 2022-11-25 |
2.1546 USDT |
1,169.8462 GAS |
2.1604 USDT |
2.0784 USDT |
2.2156 USDT |
2.1692 USDT |
| 2022-11-24 |
2.1401 USDT |
931.6359 GAS |
2.1708 USDT |
2.0909 USDT |
2.1840 USDT |
2.1414 USDT |
| 2022-11-23 |
2.1104 USDT |
642.2375 GAS |
2.0688 USDT |
2.0630 USDT |
2.1376 USDT |
2.1184 USDT |
| 2022-11-22 |
2.0237 USDT |
1,309.7864 GAS |
2.0448 USDT |
1.9800 USDT |
2.0630 USDT |
2.0630 USDT |
| 2022-11-21 |
2.0233 USDT |
2,247.7140 GAS |
2.0691 USDT |
1.9800 USDT |
2.0691 USDT |
2.0015 USDT |
| 2022-11-20 |
2.2439 USDT |
28,411.8194 GAS |
2.1780 USDT |
2.0960 USDT |
2.4419 USDT |
2.1149 USDT |
| 2022-11-19 |
2.1008 USDT |
2,833.3387 GAS |
2.0598 USDT |
2.0456 USDT |
2.1694 USDT |
2.1398 USDT |
| 2022-11-18 |
2.0611 USDT |
1,097.3109 GAS |
2.0638 USDT |
2.0401 USDT |
2.0825 USDT |
2.0516 USDT |
| 2022-11-17 |
2.0408 USDT |
688.0501 GAS |
2.0655 USDT |
2.0100 USDT |
2.0942 USDT |
2.0606 USDT |
| 2022-11-16 |
2.1117 USDT |
832.9941 GAS |
2.0976 USDT |
2.0114 USDT |
2.2276 USDT |
2.0753 USDT |
| 2022-11-15 |
2.0732 USDT |
499.6268 GAS |
2.0448 USDT |
2.0124 USDT |
2.1373 USDT |
2.0700 USDT |
| 2022-11-14 |
1.9687 USDT |
1,376.9264 GAS |
2.0400 USDT |
1.8610 USDT |
2.0429 USDT |
1.9985 USDT |
| 2022-11-13 |
2.0580 USDT |
1,841.0588 GAS |
2.1036 USDT |
1.9812 USDT |
2.1236 USDT |
2.0562 USDT |
| 2022-11-12 |
2.1143 USDT |
6,889.2418 GAS |
2.0753 USDT |
1.8913 USDT |
2.3400 USDT |
2.0796 USDT |
| 2022-11-11 |
2.0498 USDT |
3,725.0797 GAS |
2.1486 USDT |
1.9523 USDT |
2.1713 USDT |
2.0084 USDT |
| 2022-11-10 |
1.9974 USDT |
2,719.1873 GAS |
1.8308 USDT |
1.7978 USDT |
2.2017 USDT |
2.1360 USDT |
| 2022-11-09 |
2.0878 USDT |
1,852.3176 GAS |
2.2671 USDT |
1.9443 USDT |
2.2819 USDT |
1.9510 USDT |
| 2022-11-08 |
2.3405 USDT |
1,336.6116 GAS |
2.4818 USDT |
2.2416 USDT |
2.5114 USDT |
2.2416 USDT |
| 2022-11-07 |
2.4888 USDT |
2,777.2977 GAS |
2.5118 USDT |
2.4310 USDT |
2.5345 USDT |
2.5296 USDT |
| 2022-11-06 |
2.5064 USDT |
6,597.1870 GAS |
2.6006 USDT |
2.5000 USDT |
2.6008 USDT |
2.5467 USDT |
| 2022-11-05 |
2.6800 USDT |
4,237.1202 GAS |
2.5345 USDT |
2.5118 USDT |
2.8601 USDT |
2.6044 USDT |
| 2022-11-04 |
2.4431 USDT |
3,738.1074 GAS |
2.3680 USDT |
2.3680 USDT |
2.5527 USDT |
2.4567 USDT |
| 2022-11-03 |
2.3412 USDT |
1,341.6182 GAS |
2.3303 USDT |
2.3300 USDT |
2.3856 USDT |
2.3463 USDT |
| 2022-11-02 |
2.3993 USDT |
9,670.8827 GAS |
2.4717 USDT |
2.2929 USDT |
2.5345 USDT |
2.3205 USDT |
| 2022-11-01 |
2.6165 USDT |
5,903.3364 GAS |
2.5954 USDT |
2.4220 USDT |
2.7419 USDT |
2.4638 USDT |
| 2022-10-31 |
2.7882 USDT |
39,172.8137 GAS |
2.3000 USDT |
2.2992 USDT |
3.1700 USDT |
2.6446 USDT |
| 2022-10-30 |
2.3161 USDT |
385.0141 GAS |
2.3302 USDT |
2.2868 USDT |
2.3528 USDT |
2.3355 USDT |
| 2022-10-29 |
2.3544 USDT |
1,340.8235 GAS |
2.3329 USDT |
2.3192 USDT |
2.3878 USDT |
2.3568 USDT |
| 2022-10-28 |
2.3848 USDT |
2,155.0535 GAS |
2.3330 USDT |
2.2767 USDT |
2.4460 USDT |
2.3260 USDT |
| 2022-10-27 |
2.3462 USDT |
2,364.2807 GAS |
2.3800 USDT |
2.2877 USDT |
2.4020 USDT |
2.3198 USDT |
| 2022-10-26 |
2.3293 USDT |
3,698.7209 GAS |
2.3520 USDT |
2.2700 USDT |
2.3856 USDT |
2.3500 USDT |
| 2022-10-25 |
2.3574 USDT |
6,023.1167 GAS |
2.3630 USDT |
2.2901 USDT |
2.4631 USDT |
2.3448 USDT |
| 2022-10-24 |
2.5901 USDT |
31,116.9946 GAS |
2.6360 USDT |
2.3659 USDT |
2.9258 USDT |
2.3998 USDT |
| 2022-10-23 |
2.8728 USDT |
92,060.7880 GAS |
2.2126 USDT |
2.1830 USDT |
3.9200 USDT |
2.6000 USDT |
| 2022-10-22 |
2.2192 USDT |
703.5650 GAS |
2.2000 USDT |
2.1762 USDT |
2.3027 USDT |
2.1860 USDT |
| 2022-10-21 |
2.1430 USDT |
526.6659 GAS |
2.1610 USDT |
2.1160 USDT |
2.1908 USDT |
2.1908 USDT |