Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.9066 USDT |
17,366.7774 GAS |
3.0495 USDT |
2.7917 USDT |
3.1390 USDT |
2.9000 USDT |
| 2023-02-12 |
3.2110 USDT |
26,953.9369 GAS |
3.1816 USDT |
3.0500 USDT |
3.5900 USDT |
3.0651 USDT |
| 2023-02-11 |
3.1380 USDT |
22,937.8061 GAS |
3.3063 USDT |
3.0775 USDT |
3.3063 USDT |
3.1010 USDT |
| 2023-02-10 |
3.7423 USDT |
110,250.2438 GAS |
4.6050 USDT |
3.2385 USDT |
5.0879 USDT |
3.3780 USDT |
| 2023-02-09 |
5.5342 USDT |
210,829.2127 GAS |
2.6696 USDT |
2.5497 USDT |
7.9999 USDT |
4.5518 USDT |
| 2023-02-08 |
2.6640 USDT |
3,325.5654 GAS |
2.6842 USDT |
2.5929 USDT |
2.8599 USDT |
2.6685 USDT |
| 2023-02-07 |
2.6617 USDT |
5,740.4621 GAS |
2.6562 USDT |
2.5863 USDT |
2.8942 USDT |
2.6702 USDT |
| 2023-02-06 |
2.7886 USDT |
4,295.7710 GAS |
2.6574 USDT |
2.6283 USDT |
3.0179 USDT |
2.6829 USDT |
| 2023-02-05 |
2.8029 USDT |
12,770.2891 GAS |
2.7200 USDT |
2.5930 USDT |
3.0800 USDT |
2.6529 USDT |
| 2023-02-04 |
2.6453 USDT |
1,561.0951 GAS |
2.6227 USDT |
2.5854 USDT |
2.7000 USDT |
2.6471 USDT |
| 2023-02-03 |
2.5606 USDT |
425.3811 GAS |
2.5332 USDT |
2.5302 USDT |
2.5999 USDT |
2.5780 USDT |
| 2023-02-02 |
2.5387 USDT |
768.5532 GAS |
2.5162 USDT |
2.5004 USDT |
2.5648 USDT |
2.5582 USDT |
| 2023-02-01 |
2.4339 USDT |
1,999.6401 GAS |
2.4742 USDT |
2.3531 USDT |
2.5302 USDT |
2.5000 USDT |
| 2023-01-31 |
2.4343 USDT |
334.1741 GAS |
2.4321 USDT |
2.4011 USDT |
2.4882 USDT |
2.4408 USDT |
| 2023-01-30 |
2.5459 USDT |
2,878.7739 GAS |
2.6080 USDT |
2.4042 USDT |
2.7200 USDT |
2.4065 USDT |
| 2023-01-29 |
2.5785 USDT |
1,298.0957 GAS |
2.5630 USDT |
2.5450 USDT |
2.6549 USDT |
2.5866 USDT |
| 2023-01-28 |
2.5895 USDT |
1,283.4001 GAS |
2.6002 USDT |
2.5442 USDT |
2.6292 USDT |
2.5908 USDT |
| 2023-01-27 |
2.5518 USDT |
1,017.0848 GAS |
2.5499 USDT |
2.4624 USDT |
2.6677 USDT |
2.6147 USDT |
| 2023-01-26 |
2.5664 USDT |
1,500.6573 GAS |
2.5440 USDT |
2.5202 USDT |
2.7401 USDT |
2.5202 USDT |
| 2023-01-25 |
2.4905 USDT |
2,431.4044 GAS |
2.4882 USDT |
2.3856 USDT |
2.5848 USDT |
2.5482 USDT |
| 2023-01-24 |
2.6222 USDT |
2,831.3220 GAS |
2.5834 USDT |
2.5345 USDT |
2.6981 USDT |
2.5751 USDT |
| 2023-01-23 |
2.5532 USDT |
284.3324 GAS |
2.5582 USDT |
2.5162 USDT |
2.5834 USDT |
2.5668 USDT |
| 2023-01-22 |
2.5819 USDT |
838.7129 GAS |
2.6562 USDT |
2.5296 USDT |
2.6625 USDT |
2.5582 USDT |
| 2023-01-21 |
2.7904 USDT |
6,409.5145 GAS |
2.5719 USDT |
2.5332 USDT |
3.1500 USDT |
2.6448 USDT |
| 2023-01-20 |
2.4211 USDT |
471.7597 GAS |
2.4184 USDT |
2.3660 USDT |
2.5296 USDT |
2.5296 USDT |
| 2023-01-19 |
2.3822 USDT |
1,293.2086 GAS |
2.3342 USDT |
2.2704 USDT |
2.4200 USDT |
2.4042 USDT |
| 2023-01-18 |
2.4345 USDT |
2,147.3908 GAS |
2.4568 USDT |
2.2734 USDT |
2.6299 USDT |
2.3343 USDT |
| 2023-01-17 |
2.3929 USDT |
139.5036 GAS |
2.4061 USDT |
2.3622 USDT |
2.4419 USDT |
2.4315 USDT |
| 2023-01-16 |
2.3915 USDT |
863.8627 GAS |
2.4044 USDT |
2.3285 USDT |
2.4418 USDT |
2.3762 USDT |
| 2023-01-15 |
2.4507 USDT |
1,576.8150 GAS |
2.3486 USDT |
2.3312 USDT |
2.5800 USDT |
2.4060 USDT |
| 2023-01-14 |
2.3415 USDT |
1,166.7571 GAS |
2.2845 USDT |
2.2704 USDT |
2.4316 USDT |
2.3387 USDT |
| 2023-01-13 |
2.2130 USDT |
1,043.7981 GAS |
2.2475 USDT |
2.1974 USDT |
2.2600 USDT |
2.2549 USDT |
| 2023-01-12 |
2.1961 USDT |
1,023.0064 GAS |
2.2208 USDT |
2.1522 USDT |
2.2320 USDT |
2.2128 USDT |
| 2023-01-11 |
2.1615 USDT |
262.6121 GAS |
2.1551 USDT |
2.1019 USDT |
2.2018 USDT |
2.1497 USDT |
| 2023-01-10 |
2.1118 USDT |
721.0995 GAS |
2.1183 USDT |
2.0962 USDT |
2.1662 USDT |
2.1376 USDT |
| 2023-01-09 |
2.0926 USDT |
466.6145 GAS |
2.0439 USDT |
2.0439 USDT |
2.1376 USDT |
2.1102 USDT |
| 2023-01-08 |
2.0270 USDT |
176.2523 GAS |
2.0213 USDT |
1.9900 USDT |
2.0681 USDT |
2.0194 USDT |
| 2023-01-07 |
2.0190 USDT |
147.8107 GAS |
2.0147 USDT |
1.9992 USDT |
2.0448 USDT |
2.0201 USDT |
| 2023-01-06 |
1.9682 USDT |
919.4898 GAS |
2.0027 USDT |
1.9504 USDT |
2.0297 USDT |
2.0061 USDT |
| 2023-01-05 |
1.9969 USDT |
1,359.9253 GAS |
2.0297 USDT |
1.9330 USDT |
2.0401 USDT |
2.0021 USDT |
| 2023-01-04 |
2.0236 USDT |
306.8649 GAS |
2.0032 USDT |
2.0017 USDT |
2.0401 USDT |
2.0262 USDT |
| 2023-01-03 |
2.0162 USDT |
889.7394 GAS |
2.0302 USDT |
1.9813 USDT |
2.0303 USDT |
1.9937 USDT |
| 2023-01-02 |
2.0214 USDT |
783.6725 GAS |
2.0122 USDT |
1.9283 USDT |
2.1376 USDT |
2.0303 USDT |
| 2023-01-01 |
1.9736 USDT |
672.6890 GAS |
1.9450 USDT |
1.9422 USDT |
2.0120 USDT |
1.9930 USDT |
| 2022-12-31 |
1.9494 USDT |
7,158.2169 GAS |
1.9410 USDT |
1.8932 USDT |
2.1836 USDT |
1.9562 USDT |
| 2022-12-30 |
1.9707 USDT |
2,293.0459 GAS |
1.9853 USDT |
1.9142 USDT |
2.0383 USDT |
1.9347 USDT |
| 2022-12-29 |
1.9815 USDT |
1,273.9731 GAS |
2.0119 USDT |
1.9571 USDT |
2.0221 USDT |
1.9948 USDT |
| 2022-12-28 |
2.0124 USDT |
1,467.8150 GAS |
2.0864 USDT |
1.9800 USDT |
2.0865 USDT |
2.0020 USDT |
| 2022-12-27 |
2.1018 USDT |
412.2133 GAS |
2.1100 USDT |
2.0712 USDT |
2.1264 USDT |
2.0782 USDT |
| 2022-12-26 |
2.1065 USDT |
116.4422 GAS |
2.1099 USDT |
2.0842 USDT |
2.1234 USDT |
2.0965 USDT |