Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2.1147 USDT |
95.6482 GAS |
2.1662 USDT |
2.0965 USDT |
2.1694 USDT |
2.1240 USDT |
| 2022-12-24 |
2.1394 USDT |
569.3960 GAS |
2.1102 USDT |
2.0922 USDT |
2.1659 USDT |
2.1511 USDT |
| 2022-12-23 |
2.1203 USDT |
588.3615 GAS |
2.1242 USDT |
2.1019 USDT |
2.1397 USDT |
2.1197 USDT |
| 2022-12-22 |
2.1040 USDT |
229.4040 GAS |
2.1335 USDT |
2.0400 USDT |
2.1381 USDT |
2.0928 USDT |
| 2022-12-21 |
2.1379 USDT |
138.5945 GAS |
2.1744 USDT |
2.1332 USDT |
2.1744 USDT |
2.1384 USDT |
| 2022-12-20 |
2.0862 USDT |
397.6089 GAS |
2.0402 USDT |
2.0402 USDT |
2.1422 USDT |
2.1380 USDT |
| 2022-12-19 |
2.1026 USDT |
1,253.3372 GAS |
2.0885 USDT |
2.0407 USDT |
2.1506 USDT |
2.0682 USDT |
| 2022-12-18 |
2.0479 USDT |
2,675.7476 GAS |
2.0583 USDT |
1.8906 USDT |
2.3016 USDT |
2.0754 USDT |
| 2022-12-17 |
2.0292 USDT |
666.6615 GAS |
2.0822 USDT |
1.9895 USDT |
2.0822 USDT |
2.0329 USDT |
| 2022-12-16 |
2.1923 USDT |
71.5452 GAS |
2.2362 USDT |
2.1394 USDT |
2.2479 USDT |
2.1603 USDT |
| 2022-12-15 |
2.2455 USDT |
882.0793 GAS |
2.2944 USDT |
2.1973 USDT |
2.2944 USDT |
2.2222 USDT |
| 2022-12-14 |
2.2857 USDT |
2,048.6686 GAS |
2.3353 USDT |
2.1975 USDT |
2.3568 USDT |
2.2922 USDT |
| 2022-12-13 |
2.2883 USDT |
2,256.7851 GAS |
2.2677 USDT |
2.2223 USDT |
2.4498 USDT |
2.3485 USDT |
| 2022-12-12 |
2.2423 USDT |
866.7318 GAS |
2.2994 USDT |
2.1412 USDT |
2.2994 USDT |
2.2346 USDT |
| 2022-12-11 |
2.3699 USDT |
5,488.0345 GAS |
2.3203 USDT |
2.2301 USDT |
2.5198 USDT |
2.3171 USDT |
| 2022-12-10 |
2.3037 USDT |
596.7229 GAS |
2.2703 USDT |
2.2424 USDT |
2.3708 USDT |
2.2749 USDT |
| 2022-12-09 |
2.2588 USDT |
376.4992 GAS |
2.2346 USDT |
2.1944 USDT |
2.3304 USDT |
2.2524 USDT |
| 2022-12-08 |
2.1698 USDT |
614.9741 GAS |
2.1840 USDT |
2.1264 USDT |
2.2806 USDT |
2.1597 USDT |
| 2022-12-07 |
2.1342 USDT |
366.1453 GAS |
2.2021 USDT |
2.0915 USDT |
2.2021 USDT |
2.1452 USDT |
| 2022-12-06 |
2.1703 USDT |
548.4877 GAS |
2.1950 USDT |
2.1650 USDT |
2.1950 USDT |
2.1912 USDT |
| 2022-12-05 |
2.1991 USDT |
469.5270 GAS |
2.2000 USDT |
2.1650 USDT |
2.2277 USDT |
2.1667 USDT |
| 2022-12-04 |
2.2015 USDT |
79.4004 GAS |
2.2000 USDT |
2.1840 USDT |
2.2067 USDT |
2.1930 USDT |
| 2022-12-03 |
2.1955 USDT |
469.7692 GAS |
2.2197 USDT |
2.1559 USDT |
2.2276 USDT |
2.2018 USDT |
| 2022-12-02 |
2.1958 USDT |
338.1644 GAS |
2.2264 USDT |
2.1650 USDT |
2.2264 USDT |
2.2170 USDT |
| 2022-12-01 |
2.2124 USDT |
509.2799 GAS |
2.2534 USDT |
2.1840 USDT |
2.2678 USDT |
2.2280 USDT |
| 2022-11-30 |
2.2330 USDT |
6,118.0786 GAS |
2.2170 USDT |
2.1988 USDT |
2.2806 USDT |
2.2536 USDT |
| 2022-11-29 |
2.3200 USDT |
2,513.0781 GAS |
2.2635 USDT |
2.1631 USDT |
2.4999 USDT |
2.2270 USDT |
| 2022-11-28 |
2.1717 USDT |
436.5956 GAS |
2.1950 USDT |
2.1124 USDT |
2.1950 USDT |
2.1785 USDT |
| 2022-11-27 |
2.2172 USDT |
2,134.7256 GAS |
2.1839 USDT |
2.1650 USDT |
2.3280 USDT |
2.2314 USDT |
| 2022-11-26 |
2.1869 USDT |
6,141.8483 GAS |
2.1789 USDT |
2.1140 USDT |
2.2017 USDT |
2.1635 USDT |
| 2022-11-25 |
2.1546 USDT |
1,169.8462 GAS |
2.1604 USDT |
2.0784 USDT |
2.2156 USDT |
2.1692 USDT |
| 2022-11-24 |
2.1401 USDT |
931.6359 GAS |
2.1708 USDT |
2.0909 USDT |
2.1840 USDT |
2.1414 USDT |
| 2022-11-23 |
2.1104 USDT |
642.2375 GAS |
2.0688 USDT |
2.0630 USDT |
2.1376 USDT |
2.1184 USDT |
| 2022-11-22 |
2.0237 USDT |
1,309.7864 GAS |
2.0448 USDT |
1.9800 USDT |
2.0630 USDT |
2.0630 USDT |
| 2022-11-21 |
2.0233 USDT |
2,247.7140 GAS |
2.0691 USDT |
1.9800 USDT |
2.0691 USDT |
2.0015 USDT |
| 2022-11-20 |
2.2439 USDT |
28,411.8194 GAS |
2.1780 USDT |
2.0960 USDT |
2.4419 USDT |
2.1149 USDT |
| 2022-11-19 |
2.1008 USDT |
2,833.3387 GAS |
2.0598 USDT |
2.0456 USDT |
2.1694 USDT |
2.1398 USDT |
| 2022-11-18 |
2.0611 USDT |
1,097.3109 GAS |
2.0638 USDT |
2.0401 USDT |
2.0825 USDT |
2.0516 USDT |
| 2022-11-17 |
2.0408 USDT |
688.0501 GAS |
2.0655 USDT |
2.0100 USDT |
2.0942 USDT |
2.0606 USDT |
| 2022-11-16 |
2.1117 USDT |
832.9941 GAS |
2.0976 USDT |
2.0114 USDT |
2.2276 USDT |
2.0753 USDT |
| 2022-11-15 |
2.0732 USDT |
499.6268 GAS |
2.0448 USDT |
2.0124 USDT |
2.1373 USDT |
2.0700 USDT |
| 2022-11-14 |
1.9687 USDT |
1,376.9264 GAS |
2.0400 USDT |
1.8610 USDT |
2.0429 USDT |
1.9985 USDT |
| 2022-11-13 |
2.0580 USDT |
1,841.0588 GAS |
2.1036 USDT |
1.9812 USDT |
2.1236 USDT |
2.0562 USDT |
| 2022-11-12 |
2.1143 USDT |
6,889.2418 GAS |
2.0753 USDT |
1.8913 USDT |
2.3400 USDT |
2.0796 USDT |
| 2022-11-11 |
2.0498 USDT |
3,725.0797 GAS |
2.1486 USDT |
1.9523 USDT |
2.1713 USDT |
2.0084 USDT |
| 2022-11-10 |
1.9974 USDT |
2,719.1873 GAS |
1.8308 USDT |
1.7978 USDT |
2.2017 USDT |
2.1360 USDT |
| 2022-11-09 |
2.0878 USDT |
1,852.3176 GAS |
2.2671 USDT |
1.9443 USDT |
2.2819 USDT |
1.9510 USDT |
| 2022-11-08 |
2.3405 USDT |
1,336.6116 GAS |
2.4818 USDT |
2.2416 USDT |
2.5114 USDT |
2.2416 USDT |
| 2022-11-07 |
2.4888 USDT |
2,777.2977 GAS |
2.5118 USDT |
2.4310 USDT |
2.5345 USDT |
2.5296 USDT |
| 2022-11-06 |
2.5064 USDT |
6,597.1870 GAS |
2.6006 USDT |
2.5000 USDT |
2.6008 USDT |
2.5467 USDT |