Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.1783 USDT |
2,875.7901 GAS |
2.1545 USDT |
2.1264 USDT |
2.2211 USDT |
2.1573 USDT |
| 2022-10-19 |
2.1926 USDT |
1,275.2170 GAS |
2.1493 USDT |
2.1124 USDT |
2.2344 USDT |
2.1600 USDT |
| 2022-10-18 |
2.1491 USDT |
2,790.7817 GAS |
2.1513 USDT |
2.0841 USDT |
2.1989 USDT |
2.1319 USDT |
| 2022-10-17 |
2.1951 USDT |
5,585.1620 GAS |
2.1242 USDT |
2.1052 USDT |
2.3279 USDT |
2.1581 USDT |
| 2022-10-16 |
2.1168 USDT |
2,010.0081 GAS |
2.0910 USDT |
2.0700 USDT |
2.3300 USDT |
2.1225 USDT |
| 2022-10-15 |
2.0848 USDT |
47.0770 GAS |
2.0875 USDT |
2.0745 USDT |
2.1042 USDT |
2.0974 USDT |
| 2022-10-14 |
2.1149 USDT |
731.7161 GAS |
2.1225 USDT |
2.0877 USDT |
2.1659 USDT |
2.0877 USDT |
| 2022-10-13 |
2.0526 USDT |
1,609.4278 GAS |
2.1547 USDT |
1.9461 USDT |
2.1564 USDT |
2.0949 USDT |
| 2022-10-12 |
2.1654 USDT |
303.5864 GAS |
2.1482 USDT |
2.1384 USDT |
2.1840 USDT |
2.1606 USDT |
| 2022-10-11 |
2.1941 USDT |
845.5408 GAS |
2.2516 USDT |
2.1571 USDT |
2.2540 USDT |
2.1928 USDT |
| 2022-10-10 |
2.2402 USDT |
966.5330 GAS |
2.2821 USDT |
2.2190 USDT |
2.3016 USDT |
2.2211 USDT |
| 2022-10-09 |
2.2901 USDT |
2,202.5658 GAS |
2.3102 USDT |
2.2464 USDT |
2.3476 USDT |
2.2833 USDT |
| 2022-10-08 |
2.4564 USDT |
20,664.3709 GAS |
2.2679 USDT |
2.2632 USDT |
2.6156 USDT |
2.3280 USDT |
| 2022-10-07 |
2.2416 USDT |
292.6604 GAS |
2.2758 USDT |
2.2157 USDT |
2.2847 USDT |
2.2600 USDT |
| 2022-10-06 |
2.2807 USDT |
261.0934 GAS |
2.2916 USDT |
2.2631 USDT |
2.3016 USDT |
2.2795 USDT |
| 2022-10-05 |
2.2757 USDT |
736.3634 GAS |
2.2885 USDT |
2.2342 USDT |
2.2924 USDT |
2.2729 USDT |
| 2022-10-04 |
2.2740 USDT |
965.2345 GAS |
2.2541 USDT |
2.2357 USDT |
2.2992 USDT |
2.2988 USDT |
| 2022-10-03 |
2.2605 USDT |
1,451.4698 GAS |
2.2500 USDT |
2.2206 USDT |
2.2762 USDT |
2.2673 USDT |
| 2022-10-02 |
2.2408 USDT |
351.4170 GAS |
2.2632 USDT |
2.2184 USDT |
2.2912 USDT |
2.2420 USDT |
| 2022-10-01 |
2.2634 USDT |
384.2712 GAS |
2.2717 USDT |
2.2366 USDT |
2.2867 USDT |
2.2444 USDT |
| 2022-09-30 |
2.2773 USDT |
1,184.4188 GAS |
2.3025 USDT |
2.2200 USDT |
2.3157 USDT |
2.2200 USDT |
| 2022-09-29 |
2.2894 USDT |
1,317.0008 GAS |
2.2819 USDT |
2.2530 USDT |
2.3241 USDT |
2.3009 USDT |
| 2022-09-28 |
2.2719 USDT |
798.3942 GAS |
2.3273 USDT |
2.2365 USDT |
2.3273 USDT |
2.2965 USDT |
| 2022-09-27 |
2.3478 USDT |
9,269.8030 GAS |
2.2704 USDT |
2.2598 USDT |
2.4640 USDT |
2.3013 USDT |
| 2022-09-26 |
2.2328 USDT |
5,823.9534 GAS |
2.2800 USDT |
2.2128 USDT |
2.2930 USDT |
2.2651 USDT |
| 2022-09-25 |
2.2880 USDT |
14,583.1801 GAS |
2.2972 USDT |
2.2399 USDT |
2.3484 USDT |
2.2800 USDT |
| 2022-09-24 |
2.3413 USDT |
6,232.8416 GAS |
2.3155 USDT |
2.2755 USDT |
2.5532 USDT |
2.3086 USDT |
| 2022-09-23 |
2.3056 USDT |
625.2566 GAS |
2.3665 USDT |
2.2433 USDT |
2.3855 USDT |
2.2540 USDT |
| 2022-09-22 |
2.3159 USDT |
2,343.3652 GAS |
2.2367 USDT |
2.2215 USDT |
2.3708 USDT |
2.3620 USDT |
| 2022-09-21 |
2.3060 USDT |
6,352.5705 GAS |
2.3092 USDT |
2.1919 USDT |
2.3783 USDT |
2.2324 USDT |
| 2022-09-20 |
2.3272 USDT |
3,792.7686 GAS |
2.4160 USDT |
2.2511 USDT |
2.4160 USDT |
2.3180 USDT |
| 2022-09-19 |
2.3087 USDT |
11,382.1815 GAS |
2.3976 USDT |
2.1973 USDT |
2.4305 USDT |
2.3944 USDT |
| 2022-09-18 |
2.5507 USDT |
15,580.5916 GAS |
2.6851 USDT |
2.3663 USDT |
2.6851 USDT |
2.4150 USDT |
| 2022-09-17 |
2.7271 USDT |
15,506.8791 GAS |
2.8329 USDT |
2.5906 USDT |
2.9624 USDT |
2.6946 USDT |
| 2022-09-16 |
3.1706 USDT |
114,669.6957 GAS |
3.4098 USDT |
2.7537 USDT |
3.8299 USDT |
2.8422 USDT |
| 2022-09-15 |
3.4821 USDT |
243,827.2435 GAS |
2.3749 USDT |
2.3467 USDT |
5.8833 USDT |
3.2246 USDT |
| 2022-09-14 |
2.3649 USDT |
8,816.4373 GAS |
2.3361 USDT |
2.2749 USDT |
2.4554 USDT |
2.3719 USDT |
| 2022-09-13 |
2.4589 USDT |
2,429.0769 GAS |
2.5100 USDT |
2.3299 USDT |
2.5842 USDT |
2.3325 USDT |
| 2022-09-12 |
2.5061 USDT |
2,996.8023 GAS |
2.4995 USDT |
2.4733 USDT |
2.5398 USDT |
2.5047 USDT |
| 2022-09-11 |
2.4948 USDT |
521.9580 GAS |
2.4886 USDT |
2.4604 USDT |
2.5248 USDT |
2.5064 USDT |
| 2022-09-10 |
2.5402 USDT |
1,631.0179 GAS |
2.5137 USDT |
2.4622 USDT |
2.6037 USDT |
2.4678 USDT |
| 2022-09-09 |
2.4621 USDT |
1,387.0021 GAS |
2.4275 USDT |
2.4179 USDT |
2.5179 USDT |
2.4783 USDT |
| 2022-09-08 |
2.4225 USDT |
1,889.8536 GAS |
2.3541 USDT |
2.3538 USDT |
2.5340 USDT |
2.3916 USDT |
| 2022-09-07 |
2.2642 USDT |
1,052.9972 GAS |
2.2969 USDT |
2.2333 USDT |
2.3309 USDT |
2.2947 USDT |
| 2022-09-06 |
2.4429 USDT |
410.1693 GAS |
2.4207 USDT |
2.4172 USDT |
2.4568 USDT |
2.4183 USDT |
| 2022-09-05 |
2.4308 USDT |
637.7175 GAS |
2.4465 USDT |
2.3928 USDT |
2.4467 USDT |
2.4134 USDT |
| 2022-09-04 |
2.4225 USDT |
33.3353 GAS |
2.4371 USDT |
2.4049 USDT |
2.4417 USDT |
2.4384 USDT |
| 2022-09-03 |
2.4263 USDT |
257.5904 GAS |
2.4479 USDT |
2.3807 USDT |
2.4691 USDT |
2.4275 USDT |
| 2022-09-02 |
2.4755 USDT |
179.1588 GAS |
2.4600 USDT |
2.4411 USDT |
2.5029 USDT |
2.4613 USDT |
| 2022-09-01 |
2.4400 USDT |
455.5878 GAS |
2.5113 USDT |
2.4092 USDT |
2.5246 USDT |
2.4744 USDT |