Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
3.1706 USDT |
114,669.6957 GAS |
3.4098 USDT |
2.7537 USDT |
3.8299 USDT |
2.8422 USDT |
| 2022-09-15 |
3.4821 USDT |
243,827.2435 GAS |
2.3749 USDT |
2.3467 USDT |
5.8833 USDT |
3.2246 USDT |
| 2022-09-14 |
2.3649 USDT |
8,816.4373 GAS |
2.3361 USDT |
2.2749 USDT |
2.4554 USDT |
2.3719 USDT |
| 2022-09-13 |
2.4589 USDT |
2,429.0769 GAS |
2.5100 USDT |
2.3299 USDT |
2.5842 USDT |
2.3325 USDT |
| 2022-09-12 |
2.5061 USDT |
2,996.8023 GAS |
2.4995 USDT |
2.4733 USDT |
2.5398 USDT |
2.5047 USDT |
| 2022-09-11 |
2.4948 USDT |
521.9580 GAS |
2.4886 USDT |
2.4604 USDT |
2.5248 USDT |
2.5064 USDT |
| 2022-09-10 |
2.5402 USDT |
1,631.0179 GAS |
2.5137 USDT |
2.4622 USDT |
2.6037 USDT |
2.4678 USDT |
| 2022-09-09 |
2.4621 USDT |
1,387.0021 GAS |
2.4275 USDT |
2.4179 USDT |
2.5179 USDT |
2.4783 USDT |
| 2022-09-08 |
2.4225 USDT |
1,889.8536 GAS |
2.3541 USDT |
2.3538 USDT |
2.5340 USDT |
2.3916 USDT |
| 2022-09-07 |
2.2642 USDT |
1,052.9972 GAS |
2.2969 USDT |
2.2333 USDT |
2.3309 USDT |
2.2947 USDT |
| 2022-09-06 |
2.4429 USDT |
410.1693 GAS |
2.4207 USDT |
2.4172 USDT |
2.4568 USDT |
2.4183 USDT |
| 2022-09-05 |
2.4308 USDT |
637.7175 GAS |
2.4465 USDT |
2.3928 USDT |
2.4467 USDT |
2.4134 USDT |
| 2022-09-04 |
2.4225 USDT |
33.3353 GAS |
2.4371 USDT |
2.4049 USDT |
2.4417 USDT |
2.4384 USDT |
| 2022-09-03 |
2.4263 USDT |
257.5904 GAS |
2.4479 USDT |
2.3807 USDT |
2.4691 USDT |
2.4275 USDT |
| 2022-09-02 |
2.4755 USDT |
179.1588 GAS |
2.4600 USDT |
2.4411 USDT |
2.5029 USDT |
2.4613 USDT |
| 2022-09-01 |
2.4400 USDT |
455.5878 GAS |
2.5113 USDT |
2.4092 USDT |
2.5246 USDT |
2.4744 USDT |
| 2022-08-31 |
2.5354 USDT |
2,009.6004 GAS |
2.5561 USDT |
2.5083 USDT |
2.5805 USDT |
2.5209 USDT |
| 2022-08-30 |
2.6500 USDT |
10,224.2593 GAS |
2.4933 USDT |
2.4620 USDT |
2.9289 USDT |
2.5280 USDT |
| 2022-08-29 |
2.4136 USDT |
423.4110 GAS |
2.4282 USDT |
2.3700 USDT |
2.4497 USDT |
2.4476 USDT |
| 2022-08-28 |
2.4777 USDT |
344.7623 GAS |
2.4644 USDT |
2.4271 USDT |
2.5119 USDT |
2.4625 USDT |
| 2022-08-27 |
2.5452 USDT |
1,996.2686 GAS |
2.4732 USDT |
2.4161 USDT |
2.6745 USDT |
2.4322 USDT |
| 2022-08-26 |
2.5488 USDT |
1,383.0252 GAS |
2.6483 USDT |
2.4923 USDT |
2.6664 USDT |
2.5018 USDT |
| 2022-08-25 |
2.6180 USDT |
2,716.3445 GAS |
2.5656 USDT |
2.5656 USDT |
2.8466 USDT |
2.6282 USDT |
| 2022-08-24 |
2.5795 USDT |
935.5376 GAS |
2.5475 USDT |
2.5230 USDT |
2.6027 USDT |
2.5894 USDT |
| 2022-08-23 |
2.5269 USDT |
521.0807 GAS |
2.5671 USDT |
2.4924 USDT |
2.5671 USDT |
2.5608 USDT |
| 2022-08-22 |
2.5417 USDT |
461.6338 GAS |
2.6274 USDT |
2.4775 USDT |
2.6420 USDT |
2.5180 USDT |
| 2022-08-21 |
2.6082 USDT |
811.1992 GAS |
2.6032 USDT |
2.5568 USDT |
2.6360 USDT |
2.6350 USDT |
| 2022-08-20 |
2.5979 USDT |
2,277.0139 GAS |
2.5791 USDT |
2.5434 USDT |
2.6430 USDT |
2.5800 USDT |
| 2022-08-19 |
2.6402 USDT |
580.8275 GAS |
2.8455 USDT |
2.5579 USDT |
2.8455 USDT |
2.6423 USDT |
| 2022-08-18 |
2.9061 USDT |
1,270.8135 GAS |
2.9256 USDT |
2.8633 USDT |
2.9600 USDT |
2.8696 USDT |
| 2022-08-17 |
3.0101 USDT |
740.5569 GAS |
3.0183 USDT |
2.9028 USDT |
3.0938 USDT |
2.9030 USDT |
| 2022-08-16 |
3.0966 USDT |
4,416.0026 GAS |
3.0847 USDT |
2.9952 USDT |
3.1480 USDT |
3.0352 USDT |
| 2022-08-15 |
3.0353 USDT |
3,150.7367 GAS |
3.0909 USDT |
2.9299 USDT |
3.1636 USDT |
3.0588 USDT |
| 2022-08-14 |
3.1395 USDT |
1,395.9656 GAS |
3.1630 USDT |
3.0884 USDT |
3.1950 USDT |
3.1106 USDT |
| 2022-08-13 |
3.1356 USDT |
493.0241 GAS |
3.1866 USDT |
3.1034 USDT |
3.1867 USDT |
3.1397 USDT |
| 2022-08-12 |
3.0858 USDT |
1,210.2046 GAS |
3.0764 USDT |
3.0221 USDT |
3.1681 USDT |
3.1248 USDT |
| 2022-08-11 |
3.1059 USDT |
1,824.2116 GAS |
3.0165 USDT |
3.0165 USDT |
3.1864 USDT |
3.0930 USDT |
| 2022-08-10 |
3.0238 USDT |
2,110.1008 GAS |
2.8776 USDT |
2.8517 USDT |
3.2558 USDT |
2.9760 USDT |
| 2022-08-09 |
2.9366 USDT |
618.9928 GAS |
3.0001 USDT |
2.8647 USDT |
3.0163 USDT |
2.8975 USDT |
| 2022-08-08 |
3.0360 USDT |
638.3226 GAS |
3.0048 USDT |
2.9745 USDT |
3.0737 USDT |
3.0087 USDT |
| 2022-08-07 |
3.0111 USDT |
1,600.0533 GAS |
3.0020 USDT |
2.9605 USDT |
3.0320 USDT |
2.9936 USDT |
| 2022-08-06 |
3.0090 USDT |
1,512.3152 GAS |
3.0189 USDT |
2.9679 USDT |
3.0427 USDT |
3.0226 USDT |
| 2022-08-05 |
2.9712 USDT |
8,474.6535 GAS |
2.9132 USDT |
2.9101 USDT |
3.0520 USDT |
2.9691 USDT |
| 2022-08-04 |
2.9018 USDT |
530.8754 GAS |
2.9104 USDT |
2.8706 USDT |
2.9368 USDT |
2.8957 USDT |
| 2022-08-03 |
2.9150 USDT |
618.7372 GAS |
2.9285 USDT |
2.8616 USDT |
2.9628 USDT |
2.9385 USDT |
| 2022-08-02 |
3.0175 USDT |
2,482.7673 GAS |
3.0913 USDT |
2.8518 USDT |
3.1061 USDT |
2.9111 USDT |
| 2022-08-01 |
3.0534 USDT |
6,126.7425 GAS |
2.9498 USDT |
2.9382 USDT |
3.1630 USDT |
3.0772 USDT |
| 2022-07-31 |
2.9318 USDT |
980.5851 GAS |
2.9065 USDT |
2.8784 USDT |
2.9925 USDT |
2.9872 USDT |
| 2022-07-30 |
2.9048 USDT |
473.2050 GAS |
2.8957 USDT |
2.8548 USDT |
2.9595 USDT |
2.9595 USDT |
| 2022-07-29 |
2.9358 USDT |
2,534.8559 GAS |
2.8853 USDT |
2.8351 USDT |
3.0000 USDT |
2.8784 USDT |