Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.7754 USDT |
994.6425 GAS |
2.7836 USDT |
2.7190 USDT |
2.8972 USDT |
2.8195 USDT |
| 2022-07-27 |
2.6712 USDT |
2,043.7376 GAS |
2.6418 USDT |
2.5932 USDT |
2.7538 USDT |
2.7538 USDT |
| 2022-07-26 |
2.6421 USDT |
4,267.0650 GAS |
2.6477 USDT |
2.5574 USDT |
2.7135 USDT |
2.5574 USDT |
| 2022-07-25 |
2.7531 USDT |
3,764.6360 GAS |
2.8082 USDT |
2.6785 USDT |
2.8496 USDT |
2.7059 USDT |
| 2022-07-24 |
2.7910 USDT |
1,585.9638 GAS |
2.8244 USDT |
2.7596 USDT |
2.8351 USDT |
2.8083 USDT |
| 2022-07-23 |
2.7839 USDT |
4,318.7619 GAS |
2.8254 USDT |
2.7042 USDT |
2.8751 USDT |
2.8099 USDT |
| 2022-07-22 |
2.9047 USDT |
5,643.0465 GAS |
2.7937 USDT |
2.7838 USDT |
2.9918 USDT |
2.7838 USDT |
| 2022-07-21 |
2.7864 USDT |
998.0233 GAS |
2.7994 USDT |
2.6780 USDT |
2.8185 USDT |
2.7721 USDT |
| 2022-07-20 |
2.8916 USDT |
4,552.0755 GAS |
2.8892 USDT |
2.7075 USDT |
3.0324 USDT |
2.8378 USDT |
| 2022-07-19 |
2.8210 USDT |
966.4247 GAS |
2.8147 USDT |
2.7437 USDT |
2.8796 USDT |
2.8790 USDT |
| 2022-07-18 |
2.6990 USDT |
1,949.8235 GAS |
2.6761 USDT |
2.6151 USDT |
2.8294 USDT |
2.8064 USDT |
| 2022-07-17 |
2.6958 USDT |
566.4101 GAS |
2.7237 USDT |
2.6760 USDT |
2.7595 USDT |
2.6871 USDT |
| 2022-07-16 |
2.6923 USDT |
1,372.9467 GAS |
2.6604 USDT |
2.6424 USDT |
2.7400 USDT |
2.7298 USDT |
| 2022-07-15 |
2.6779 USDT |
1,833.0945 GAS |
2.6370 USDT |
2.6081 USDT |
2.6993 USDT |
2.6944 USDT |
| 2022-07-14 |
2.6006 USDT |
1,639.7725 GAS |
2.6413 USDT |
2.5213 USDT |
2.6684 USDT |
2.6225 USDT |
| 2022-07-13 |
2.5234 USDT |
2,867.0960 GAS |
2.5562 USDT |
2.4097 USDT |
2.5869 USDT |
2.5341 USDT |
| 2022-07-12 |
2.5592 USDT |
2,800.0035 GAS |
2.5958 USDT |
2.5350 USDT |
2.6236 USDT |
2.5442 USDT |
| 2022-07-11 |
2.7044 USDT |
1,047.3496 GAS |
2.7803 USDT |
2.6400 USDT |
2.8114 USDT |
2.6742 USDT |
| 2022-07-10 |
2.7988 USDT |
2,617.7494 GAS |
2.8401 USDT |
2.7223 USDT |
2.8531 USDT |
2.8000 USDT |
| 2022-07-09 |
2.8502 USDT |
1,343.5012 GAS |
2.8499 USDT |
2.7853 USDT |
2.8989 USDT |
2.8900 USDT |
| 2022-07-08 |
2.7839 USDT |
2,099.7749 GAS |
2.7838 USDT |
2.6787 USDT |
2.8517 USDT |
2.8221 USDT |
| 2022-07-07 |
2.7382 USDT |
1,295.8516 GAS |
2.7247 USDT |
2.6689 USDT |
2.8140 USDT |
2.7925 USDT |
| 2022-07-06 |
2.6802 USDT |
828.3605 GAS |
2.7082 USDT |
2.6239 USDT |
2.7082 USDT |
2.7082 USDT |
| 2022-07-05 |
2.6681 USDT |
1,982.1478 GAS |
2.7318 USDT |
2.5869 USDT |
2.7896 USDT |
2.6645 USDT |
| 2022-07-04 |
2.6401 USDT |
7,814.1631 GAS |
2.6293 USDT |
2.5405 USDT |
2.9161 USDT |
2.6312 USDT |
| 2022-07-03 |
2.5480 USDT |
5,463.9807 GAS |
2.6170 USDT |
2.4612 USDT |
2.6216 USDT |
2.6000 USDT |
| 2022-07-02 |
2.6153 USDT |
7,182.5794 GAS |
2.6291 USDT |
2.5375 USDT |
2.7480 USDT |
2.6454 USDT |
| 2022-07-01 |
2.5479 USDT |
1,666.4341 GAS |
2.6354 USDT |
2.4861 USDT |
2.6666 USDT |
2.5837 USDT |
| 2022-06-30 |
2.5272 USDT |
1,763.9817 GAS |
2.7240 USDT |
2.4269 USDT |
2.7398 USDT |
2.5113 USDT |
| 2022-06-29 |
2.7524 USDT |
1,201.2850 GAS |
2.8175 USDT |
2.6719 USDT |
2.8175 USDT |
2.7473 USDT |
| 2022-06-28 |
2.8712 USDT |
1,512.3014 GAS |
2.9017 USDT |
2.8249 USDT |
2.9529 USDT |
2.8280 USDT |
| 2022-06-27 |
2.8801 USDT |
3,159.5187 GAS |
2.8635 USDT |
2.7838 USDT |
2.9813 USDT |
2.9161 USDT |
| 2022-06-26 |
2.9327 USDT |
6,198.0316 GAS |
2.8569 USDT |
2.8402 USDT |
3.0813 USDT |
2.8547 USDT |
| 2022-06-25 |
2.7891 USDT |
1,466.9582 GAS |
2.8296 USDT |
2.7198 USDT |
2.8390 USDT |
2.7896 USDT |
| 2022-06-24 |
2.7428 USDT |
926.6830 GAS |
2.7533 USDT |
2.6917 USDT |
2.7974 USDT |
2.7837 USDT |
| 2022-06-23 |
2.6951 USDT |
458.4599 GAS |
2.6546 USDT |
2.6226 USDT |
2.7773 USDT |
2.7498 USDT |
| 2022-06-22 |
2.6574 USDT |
1,032.0654 GAS |
2.6950 USDT |
2.5752 USDT |
2.7551 USDT |
2.6127 USDT |
| 2022-06-21 |
2.6949 USDT |
1,165.4594 GAS |
2.6566 USDT |
2.5834 USDT |
2.7651 USDT |
2.6980 USDT |
| 2022-06-20 |
2.5451 USDT |
2,011.9318 GAS |
2.5821 USDT |
2.4632 USDT |
2.6407 USDT |
2.5967 USDT |
| 2022-06-19 |
2.5020 USDT |
2,144.4698 GAS |
2.4598 USDT |
2.3505 USDT |
2.6200 USDT |
2.6002 USDT |
| 2022-06-18 |
2.5284 USDT |
11,091.5045 GAS |
2.6625 USDT |
2.2959 USDT |
2.7421 USDT |
2.4535 USDT |
| 2022-06-17 |
2.5639 USDT |
1,636.4799 GAS |
2.4815 USDT |
2.4441 USDT |
2.6404 USDT |
2.6246 USDT |
| 2022-06-16 |
2.4951 USDT |
5,326.6384 GAS |
2.6483 USDT |
2.3782 USDT |
2.7350 USDT |
2.4885 USDT |
| 2022-06-15 |
2.4551 USDT |
9,654.6678 GAS |
2.4646 USDT |
2.1195 USDT |
2.6206 USDT |
2.6206 USDT |
| 2022-06-14 |
2.3327 USDT |
4,616.6399 GAS |
2.4263 USDT |
2.1153 USDT |
2.6346 USDT |
2.3341 USDT |
| 2022-06-13 |
2.5092 USDT |
10,878.0352 GAS |
2.9370 USDT |
2.3038 USDT |
2.9370 USDT |
2.5282 USDT |
| 2022-06-12 |
3.0392 USDT |
4,643.7268 GAS |
3.1689 USDT |
2.8344 USDT |
3.1934 USDT |
3.0063 USDT |
| 2022-06-11 |
3.0071 USDT |
5,886.8194 GAS |
2.9667 USDT |
2.8133 USDT |
3.1839 USDT |
3.0314 USDT |
| 2022-06-10 |
2.9216 USDT |
2,789.1621 GAS |
2.9668 USDT |
2.8323 USDT |
3.0519 USDT |
2.9014 USDT |
| 2022-06-09 |
3.0230 USDT |
1,259.4923 GAS |
3.0633 USDT |
2.9730 USDT |
3.0774 USDT |
3.0604 USDT |