Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.6647 USDT |
23,476.0473 GAS |
2.4144 USDT |
2.4015 USDT |
3.2059 USDT |
2.6067 USDT |
| 2022-05-21 |
2.3170 USDT |
3,129.4057 GAS |
2.3767 USDT |
2.2537 USDT |
2.4003 USDT |
2.3820 USDT |
| 2022-05-20 |
2.4027 USDT |
3,583.6491 GAS |
2.4650 USDT |
2.3308 USDT |
2.4860 USDT |
2.4013 USDT |
| 2022-05-19 |
2.3583 USDT |
11,287.1306 GAS |
2.4087 USDT |
2.2494 USDT |
2.5764 USDT |
2.4347 USDT |
| 2022-05-18 |
2.4900 USDT |
14,630.2181 GAS |
2.6500 USDT |
2.3966 USDT |
2.6592 USDT |
2.3966 USDT |
| 2022-05-17 |
2.5048 USDT |
24,333.3053 GAS |
2.4812 USDT |
2.4129 USDT |
2.6381 USDT |
2.5585 USDT |
| 2022-05-16 |
2.6080 USDT |
38,116.4489 GAS |
2.5771 USDT |
2.4341 USDT |
2.8445 USDT |
2.4931 USDT |
| 2022-05-15 |
2.4011 USDT |
3,519.2011 GAS |
2.3898 USDT |
2.3311 USDT |
2.5576 USDT |
2.5241 USDT |
| 2022-05-14 |
2.3253 USDT |
5,180.9514 GAS |
2.2681 USDT |
2.1800 USDT |
2.4679 USDT |
2.2760 USDT |
| 2022-05-13 |
2.2464 USDT |
6,450.5859 GAS |
2.0708 USDT |
2.0360 USDT |
2.4067 USDT |
2.2648 USDT |
| 2022-05-12 |
2.0657 USDT |
12,021.0971 GAS |
2.3004 USDT |
1.7419 USDT |
2.4640 USDT |
2.1139 USDT |
| 2022-05-11 |
2.6563 USDT |
9,490.8055 GAS |
3.0609 USDT |
2.1795 USDT |
3.1000 USDT |
2.2572 USDT |
| 2022-05-10 |
3.1152 USDT |
4,164.5440 GAS |
3.0102 USDT |
2.8789 USDT |
3.2945 USDT |
3.1514 USDT |
| 2022-05-09 |
3.4462 USDT |
12,905.9879 GAS |
3.5550 USDT |
3.0744 USDT |
3.7751 USDT |
3.1354 USDT |
| 2022-05-08 |
3.6310 USDT |
5,310.2154 GAS |
3.7244 USDT |
3.5256 USDT |
3.7791 USDT |
3.5606 USDT |
| 2022-05-07 |
3.8341 USDT |
1,858.8502 GAS |
3.8676 USDT |
3.7950 USDT |
3.8676 USDT |
3.8087 USDT |
| 2022-05-06 |
3.8471 USDT |
8,590.2689 GAS |
3.9648 USDT |
3.7819 USDT |
3.9661 USDT |
3.8336 USDT |
| 2022-05-05 |
4.1743 USDT |
6,298.8022 GAS |
4.3342 USDT |
3.8938 USDT |
4.3998 USDT |
3.9550 USDT |
| 2022-05-04 |
4.1130 USDT |
5,985.3998 GAS |
4.0594 USDT |
3.9767 USDT |
4.2713 USDT |
4.2243 USDT |
| 2022-05-03 |
4.1051 USDT |
4,515.9633 GAS |
4.0837 USDT |
4.0047 USDT |
4.1941 USDT |
4.0444 USDT |
| 2022-05-02 |
4.0911 USDT |
3,134.3342 GAS |
4.1426 USDT |
3.9969 USDT |
4.1628 USDT |
4.0348 USDT |
| 2022-05-01 |
4.0339 USDT |
5,369.8543 GAS |
4.0072 USDT |
3.9066 USDT |
4.1297 USDT |
4.0472 USDT |
| 2022-04-30 |
4.2897 USDT |
2,631.2200 GAS |
4.3554 USDT |
4.2081 USDT |
4.3691 USDT |
4.2272 USDT |
| 2022-04-29 |
4.4985 USDT |
5,042.5894 GAS |
4.5734 USDT |
4.3268 USDT |
4.7155 USDT |
4.3678 USDT |
| 2022-04-28 |
4.5839 USDT |
3,039.3514 GAS |
4.5197 USDT |
4.4883 USDT |
4.7130 USDT |
4.5709 USDT |
| 2022-04-27 |
4.4701 USDT |
4,973.2221 GAS |
4.4552 USDT |
4.3649 USDT |
4.6003 USDT |
4.4836 USDT |
| 2022-04-26 |
4.6131 USDT |
3,125.8615 GAS |
4.7344 USDT |
4.4663 USDT |
4.7901 USDT |
4.5010 USDT |
| 2022-04-25 |
4.7478 USDT |
19,238.5124 GAS |
4.8575 USDT |
4.4869 USDT |
5.1486 USDT |
4.7489 USDT |
| 2022-04-24 |
4.8751 USDT |
2,764.9797 GAS |
4.9916 USDT |
4.8071 USDT |
4.9916 USDT |
4.8071 USDT |
| 2022-04-23 |
4.9566 USDT |
2,657.3775 GAS |
4.9717 USDT |
4.9215 USDT |
5.0011 USDT |
4.9855 USDT |
| 2022-04-22 |
5.0220 USDT |
8,947.3899 GAS |
5.0056 USDT |
4.9184 USDT |
5.1088 USDT |
4.9513 USDT |
| 2022-04-21 |
5.1545 USDT |
15,443.1550 GAS |
5.0536 USDT |
4.9364 USDT |
5.4314 USDT |
5.0078 USDT |
| 2022-04-20 |
5.0910 USDT |
8,995.6753 GAS |
5.0194 USDT |
4.8962 USDT |
5.2024 USDT |
4.9603 USDT |
| 2022-04-19 |
4.9018 USDT |
4,374.1394 GAS |
4.8284 USDT |
4.7959 USDT |
5.0038 USDT |
4.9754 USDT |
| 2022-04-18 |
4.6834 USDT |
6,323.0956 GAS |
4.7551 USDT |
4.5641 USDT |
4.8735 USDT |
4.8483 USDT |
| 2022-04-17 |
4.8451 USDT |
2,568.6907 GAS |
4.8850 USDT |
4.8088 USDT |
4.8850 USDT |
4.8308 USDT |
| 2022-04-16 |
4.9070 USDT |
2,760.9877 GAS |
4.9050 USDT |
4.8238 USDT |
5.0140 USDT |
4.9042 USDT |
| 2022-04-15 |
4.8729 USDT |
2,874.8915 GAS |
4.8336 USDT |
4.7865 USDT |
5.2030 USDT |
4.8192 USDT |
| 2022-04-14 |
4.8992 USDT |
4,878.2212 GAS |
4.9287 USDT |
4.7603 USDT |
4.9668 USDT |
4.8416 USDT |
| 2022-04-13 |
4.8099 USDT |
5,368.3299 GAS |
4.6952 USDT |
4.6458 USDT |
4.9642 USDT |
4.8963 USDT |
| 2022-04-12 |
4.5666 USDT |
13,448.3470 GAS |
4.5423 USDT |
4.4131 USDT |
4.7648 USDT |
4.6434 USDT |
| 2022-04-11 |
4.5944 USDT |
15,359.8350 GAS |
4.9050 USDT |
4.4469 USDT |
5.0186 USDT |
4.5361 USDT |
| 2022-04-10 |
5.0370 USDT |
4,318.8627 GAS |
5.1038 USDT |
4.9350 USDT |
5.1258 USDT |
4.9792 USDT |
| 2022-04-09 |
5.0590 USDT |
2,579.1924 GAS |
5.0002 USDT |
4.9691 USDT |
5.2031 USDT |
5.0846 USDT |
| 2022-04-08 |
5.1710 USDT |
11,169.6948 GAS |
5.2640 USDT |
5.0571 USDT |
5.2888 USDT |
5.0940 USDT |
| 2022-04-07 |
5.1147 USDT |
4,525.7034 GAS |
5.0434 USDT |
4.9409 USDT |
5.2316 USDT |
5.1762 USDT |
| 2022-04-06 |
5.3620 USDT |
17,603.5038 GAS |
5.5406 USDT |
5.0434 USDT |
5.8619 USDT |
5.0689 USDT |
| 2022-04-05 |
5.7100 USDT |
12,395.0507 GAS |
5.7121 USDT |
5.5917 USDT |
5.9877 USDT |
5.6137 USDT |
| 2022-04-04 |
5.7537 USDT |
13,558.7913 GAS |
6.0000 USDT |
5.5158 USDT |
6.0000 USDT |
5.5795 USDT |
| 2022-04-03 |
5.9885 USDT |
9,088.1928 GAS |
6.1327 USDT |
5.8799 USDT |
6.1734 USDT |
5.9614 USDT |