Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
3.0207 USDT |
2,972.9890 GAS |
3.0514 USDT |
2.9240 USDT |
3.1000 USDT |
3.0150 USDT |
| 2022-06-07 |
2.9630 USDT |
2,661.7975 GAS |
3.1985 USDT |
2.8823 USDT |
3.1985 USDT |
2.9973 USDT |
| 2022-06-06 |
3.3117 USDT |
15,869.1923 GAS |
3.1308 USDT |
3.0810 USDT |
3.6162 USDT |
3.1348 USDT |
| 2022-06-05 |
3.4204 USDT |
51,845.3858 GAS |
2.8547 USDT |
2.7805 USDT |
4.1689 USDT |
3.1805 USDT |
| 2022-06-04 |
2.8584 USDT |
1,738.2634 GAS |
2.8590 USDT |
2.7500 USDT |
2.9116 USDT |
2.8243 USDT |
| 2022-06-03 |
2.8529 USDT |
1,823.6267 GAS |
2.9520 USDT |
2.7404 USDT |
2.9871 USDT |
2.8098 USDT |
| 2022-06-02 |
2.8543 USDT |
1,034.8587 GAS |
2.7940 USDT |
2.7809 USDT |
2.9520 USDT |
2.9213 USDT |
| 2022-06-01 |
3.0305 USDT |
1,955.9009 GAS |
2.9631 USDT |
2.8586 USDT |
3.1568 USDT |
2.8607 USDT |
| 2022-05-31 |
2.9626 USDT |
1,722.7372 GAS |
3.0436 USDT |
2.8810 USDT |
3.0662 USDT |
2.9693 USDT |
| 2022-05-30 |
2.8905 USDT |
6,692.1252 GAS |
2.8501 USDT |
2.7425 USDT |
3.1025 USDT |
2.9650 USDT |
| 2022-05-29 |
2.7611 USDT |
6,918.0063 GAS |
2.7554 USDT |
2.6489 USDT |
2.8499 USDT |
2.7205 USDT |
| 2022-05-28 |
2.6852 USDT |
7,677.2472 GAS |
2.6414 USDT |
2.5755 USDT |
2.7648 USDT |
2.6680 USDT |
| 2022-05-27 |
2.5736 USDT |
4,506.9210 GAS |
2.7062 USDT |
2.5002 USDT |
2.7485 USDT |
2.6197 USDT |
| 2022-05-26 |
2.6251 USDT |
2,412.4281 GAS |
2.8605 USDT |
2.4635 USDT |
2.8646 USDT |
2.6774 USDT |
| 2022-05-25 |
2.9611 USDT |
5,118.6198 GAS |
2.7683 USDT |
2.7683 USDT |
3.1701 USDT |
2.8178 USDT |
| 2022-05-24 |
2.6706 USDT |
10,148.2508 GAS |
2.8252 USDT |
2.4975 USDT |
2.8632 USDT |
2.6636 USDT |
| 2022-05-23 |
3.3438 USDT |
51,970.6289 GAS |
2.6611 USDT |
2.6611 USDT |
4.0000 USDT |
3.0000 USDT |
| 2022-05-22 |
2.6647 USDT |
23,476.0473 GAS |
2.4144 USDT |
2.4015 USDT |
3.2059 USDT |
2.6067 USDT |
| 2022-05-21 |
2.3170 USDT |
3,129.4057 GAS |
2.3767 USDT |
2.2537 USDT |
2.4003 USDT |
2.3820 USDT |
| 2022-05-20 |
2.4027 USDT |
3,583.6491 GAS |
2.4650 USDT |
2.3308 USDT |
2.4860 USDT |
2.4013 USDT |
| 2022-05-19 |
2.3583 USDT |
11,287.1306 GAS |
2.4087 USDT |
2.2494 USDT |
2.5764 USDT |
2.4347 USDT |
| 2022-05-18 |
2.4900 USDT |
14,630.2181 GAS |
2.6500 USDT |
2.3966 USDT |
2.6592 USDT |
2.3966 USDT |
| 2022-05-17 |
2.5048 USDT |
24,333.3053 GAS |
2.4812 USDT |
2.4129 USDT |
2.6381 USDT |
2.5585 USDT |
| 2022-05-16 |
2.6080 USDT |
38,116.4489 GAS |
2.5771 USDT |
2.4341 USDT |
2.8445 USDT |
2.4931 USDT |
| 2022-05-15 |
2.4011 USDT |
3,519.2011 GAS |
2.3898 USDT |
2.3311 USDT |
2.5576 USDT |
2.5241 USDT |
| 2022-05-14 |
2.3253 USDT |
5,180.9514 GAS |
2.2681 USDT |
2.1800 USDT |
2.4679 USDT |
2.2760 USDT |
| 2022-05-13 |
2.2464 USDT |
6,450.5859 GAS |
2.0708 USDT |
2.0360 USDT |
2.4067 USDT |
2.2648 USDT |
| 2022-05-12 |
2.0657 USDT |
12,021.0971 GAS |
2.3004 USDT |
1.7419 USDT |
2.4640 USDT |
2.1139 USDT |
| 2022-05-11 |
2.6563 USDT |
9,490.8055 GAS |
3.0609 USDT |
2.1795 USDT |
3.1000 USDT |
2.2572 USDT |
| 2022-05-10 |
3.1152 USDT |
4,164.5440 GAS |
3.0102 USDT |
2.8789 USDT |
3.2945 USDT |
3.1514 USDT |
| 2022-05-09 |
3.4462 USDT |
12,905.9879 GAS |
3.5550 USDT |
3.0744 USDT |
3.7751 USDT |
3.1354 USDT |
| 2022-05-08 |
3.6310 USDT |
5,310.2154 GAS |
3.7244 USDT |
3.5256 USDT |
3.7791 USDT |
3.5606 USDT |
| 2022-05-07 |
3.8341 USDT |
1,858.8502 GAS |
3.8676 USDT |
3.7950 USDT |
3.8676 USDT |
3.8087 USDT |
| 2022-05-06 |
3.8471 USDT |
8,590.2689 GAS |
3.9648 USDT |
3.7819 USDT |
3.9661 USDT |
3.8336 USDT |
| 2022-05-05 |
4.1743 USDT |
6,298.8022 GAS |
4.3342 USDT |
3.8938 USDT |
4.3998 USDT |
3.9550 USDT |
| 2022-05-04 |
4.1130 USDT |
5,985.3998 GAS |
4.0594 USDT |
3.9767 USDT |
4.2713 USDT |
4.2243 USDT |
| 2022-05-03 |
4.1051 USDT |
4,515.9633 GAS |
4.0837 USDT |
4.0047 USDT |
4.1941 USDT |
4.0444 USDT |
| 2022-05-02 |
4.0911 USDT |
3,134.3342 GAS |
4.1426 USDT |
3.9969 USDT |
4.1628 USDT |
4.0348 USDT |
| 2022-05-01 |
4.0339 USDT |
5,369.8543 GAS |
4.0072 USDT |
3.9066 USDT |
4.1297 USDT |
4.0472 USDT |
| 2022-04-30 |
4.2897 USDT |
2,631.2200 GAS |
4.3554 USDT |
4.2081 USDT |
4.3691 USDT |
4.2272 USDT |
| 2022-04-29 |
4.4985 USDT |
5,042.5894 GAS |
4.5734 USDT |
4.3268 USDT |
4.7155 USDT |
4.3678 USDT |
| 2022-04-28 |
4.5839 USDT |
3,039.3514 GAS |
4.5197 USDT |
4.4883 USDT |
4.7130 USDT |
4.5709 USDT |
| 2022-04-27 |
4.4701 USDT |
4,973.2221 GAS |
4.4552 USDT |
4.3649 USDT |
4.6003 USDT |
4.4836 USDT |
| 2022-04-26 |
4.6131 USDT |
3,125.8615 GAS |
4.7344 USDT |
4.4663 USDT |
4.7901 USDT |
4.5010 USDT |
| 2022-04-25 |
4.7478 USDT |
19,238.5124 GAS |
4.8575 USDT |
4.4869 USDT |
5.1486 USDT |
4.7489 USDT |
| 2022-04-24 |
4.8751 USDT |
2,764.9797 GAS |
4.9916 USDT |
4.8071 USDT |
4.9916 USDT |
4.8071 USDT |
| 2022-04-23 |
4.9566 USDT |
2,657.3775 GAS |
4.9717 USDT |
4.9215 USDT |
5.0011 USDT |
4.9855 USDT |
| 2022-04-22 |
5.0220 USDT |
8,947.3899 GAS |
5.0056 USDT |
4.9184 USDT |
5.1088 USDT |
4.9513 USDT |
| 2022-04-21 |
5.1545 USDT |
15,443.1550 GAS |
5.0536 USDT |
4.9364 USDT |
5.4314 USDT |
5.0078 USDT |
| 2022-04-20 |
5.0910 USDT |
8,995.6753 GAS |
5.0194 USDT |
4.8962 USDT |
5.2024 USDT |
4.9603 USDT |