Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
5.7898 USDT |
21,792.2021 GAS |
5.7734 USDT |
5.5071 USDT |
6.4000 USDT |
5.9096 USDT |
| 2022-03-30 |
5.6581 USDT |
4,656.7638 GAS |
5.7053 USDT |
5.5066 USDT |
5.7501 USDT |
5.7234 USDT |
| 2022-03-29 |
5.7220 USDT |
9,847.1383 GAS |
5.6053 USDT |
5.4706 USDT |
5.9066 USDT |
5.6000 USDT |
| 2022-03-28 |
5.6107 USDT |
13,461.9009 GAS |
5.4969 USDT |
5.4442 USDT |
5.8040 USDT |
5.5413 USDT |
| 2022-03-27 |
5.5977 USDT |
20,363.7027 GAS |
5.1395 USDT |
5.1191 USDT |
6.1288 USDT |
5.3622 USDT |
| 2022-03-26 |
5.0065 USDT |
5,428.1621 GAS |
4.9716 USDT |
4.9313 USDT |
5.0612 USDT |
5.0270 USDT |
| 2022-03-25 |
5.0125 USDT |
1,592.2444 GAS |
5.0315 USDT |
4.9450 USDT |
5.0924 USDT |
4.9612 USDT |
| 2022-03-24 |
4.9767 USDT |
5,583.2803 GAS |
4.9604 USDT |
4.8649 USDT |
5.0286 USDT |
4.9876 USDT |
| 2022-03-23 |
4.9049 USDT |
9,788.6386 GAS |
4.8445 USDT |
4.7909 USDT |
5.0472 USDT |
4.9531 USDT |
| 2022-03-22 |
4.7649 USDT |
1,109.1428 GAS |
4.7293 USDT |
4.7063 USDT |
4.8445 USDT |
4.8277 USDT |
| 2022-03-21 |
4.7191 USDT |
1,678.0469 GAS |
4.7796 USDT |
4.6578 USDT |
4.7799 USDT |
4.7458 USDT |
| 2022-03-20 |
4.7894 USDT |
3,729.5702 GAS |
4.7762 USDT |
4.6621 USDT |
4.8575 USDT |
4.7540 USDT |
| 2022-03-19 |
4.6896 USDT |
865.8641 GAS |
4.6387 USDT |
4.6145 USDT |
4.7379 USDT |
4.7163 USDT |
| 2022-03-18 |
4.5641 USDT |
1,311.1371 GAS |
4.5641 USDT |
4.4673 USDT |
4.6460 USDT |
4.6257 USDT |
| 2022-03-17 |
4.5507 USDT |
3,177.4163 GAS |
4.5527 USDT |
4.5011 USDT |
4.6348 USDT |
4.5422 USDT |
| 2022-03-16 |
4.3995 USDT |
4,193.2102 GAS |
4.4510 USDT |
4.2840 USDT |
4.4997 USDT |
4.4658 USDT |
| 2022-03-15 |
4.4845 USDT |
5,130.1845 GAS |
4.5086 USDT |
4.3270 USDT |
4.6132 USDT |
4.4361 USDT |
| 2022-03-14 |
4.3863 USDT |
1,617.2827 GAS |
4.4057 USDT |
4.3173 USDT |
4.4437 USDT |
4.4173 USDT |
| 2022-03-13 |
4.5183 USDT |
257.3296 GAS |
4.5915 USDT |
4.4789 USDT |
4.5916 USDT |
4.4969 USDT |
| 2022-03-12 |
4.6085 USDT |
991.5174 GAS |
4.6600 USDT |
4.5603 USDT |
4.6605 USDT |
4.5939 USDT |
| 2022-03-11 |
4.9307 USDT |
20,988.3760 GAS |
4.6460 USDT |
4.6063 USDT |
5.6067 USDT |
4.6691 USDT |
| 2022-03-10 |
4.5750 USDT |
2,914.2420 GAS |
4.7496 USDT |
4.5094 USDT |
4.7496 USDT |
4.6136 USDT |
| 2022-03-09 |
4.6273 USDT |
2,489.9348 GAS |
4.5776 USDT |
4.5011 USDT |
4.7389 USDT |
4.7060 USDT |
| 2022-03-08 |
4.4135 USDT |
1,260.1001 GAS |
4.3806 USDT |
4.3506 USDT |
4.4658 USDT |
4.4474 USDT |
| 2022-03-07 |
4.4061 USDT |
3,487.7240 GAS |
4.4651 USDT |
4.2888 USDT |
4.7929 USDT |
4.4091 USDT |
| 2022-03-06 |
4.5301 USDT |
1,088.0162 GAS |
4.6418 USDT |
4.4717 USDT |
4.6630 USDT |
4.5013 USDT |
| 2022-03-05 |
4.6165 USDT |
1,930.2110 GAS |
4.6141 USDT |
4.5119 USDT |
4.6691 USDT |
4.6538 USDT |
| 2022-03-04 |
4.7723 USDT |
2,339.7269 GAS |
4.8816 USDT |
4.5852 USDT |
5.0261 USDT |
4.5857 USDT |
| 2022-03-03 |
4.9814 USDT |
3,328.2746 GAS |
4.9723 USDT |
4.7763 USDT |
5.0895 USDT |
4.7970 USDT |
| 2022-03-02 |
4.9667 USDT |
2,114.8474 GAS |
5.1189 USDT |
4.8524 USDT |
5.1189 USDT |
4.9477 USDT |
| 2022-03-01 |
5.1345 USDT |
3,476.6822 GAS |
5.0954 USDT |
5.0186 USDT |
5.2283 USDT |
5.0931 USDT |
| 2022-02-28 |
4.7862 USDT |
3,952.4603 GAS |
4.7793 USDT |
4.5744 USDT |
4.9355 USDT |
4.8964 USDT |
| 2022-02-27 |
4.7884 USDT |
1,703.3121 GAS |
4.9167 USDT |
4.6959 USDT |
4.9168 USDT |
4.7047 USDT |
| 2022-02-26 |
4.8281 USDT |
2,411.1969 GAS |
4.8133 USDT |
4.7333 USDT |
4.9045 USDT |
4.8538 USDT |
| 2022-02-25 |
4.5873 USDT |
7,000.2887 GAS |
4.5776 USDT |
4.2996 USDT |
4.7636 USDT |
4.7155 USDT |
| 2022-02-24 |
4.5702 USDT |
17,199.9563 GAS |
4.6665 USDT |
3.9674 USDT |
4.8336 USDT |
4.4658 USDT |
| 2022-02-23 |
4.7365 USDT |
2,086.0148 GAS |
4.7456 USDT |
4.5950 USDT |
4.8424 USDT |
4.7755 USDT |
| 2022-02-22 |
4.5482 USDT |
4,218.7846 GAS |
4.5768 USDT |
4.3531 USDT |
4.6764 USDT |
4.6153 USDT |
| 2022-02-21 |
4.9181 USDT |
8,769.7172 GAS |
4.9374 USDT |
4.7847 USDT |
5.0848 USDT |
4.8613 USDT |
| 2022-02-20 |
5.2094 USDT |
14,965.8954 GAS |
5.2315 USDT |
4.7559 USDT |
5.5396 USDT |
4.9792 USDT |
| 2022-02-19 |
5.2636 USDT |
5,274.2785 GAS |
5.4020 USDT |
5.0633 USDT |
5.4066 USDT |
5.1932 USDT |
| 2022-02-18 |
5.3546 USDT |
18,891.4441 GAS |
5.2512 USDT |
5.2251 USDT |
5.5129 USDT |
5.2840 USDT |
| 2022-02-17 |
5.4863 USDT |
15,415.1813 GAS |
5.8018 USDT |
5.1953 USDT |
5.8988 USDT |
5.2910 USDT |
| 2022-02-16 |
5.5562 USDT |
14,205.1241 GAS |
5.5557 USDT |
5.4496 USDT |
5.8146 USDT |
5.6274 USDT |
| 2022-02-15 |
5.4549 USDT |
16,785.8892 GAS |
5.3200 USDT |
5.2962 USDT |
5.5520 USDT |
5.4523 USDT |
| 2022-02-14 |
5.3312 USDT |
46,901.0673 GAS |
5.3798 USDT |
5.0632 USDT |
5.6252 USDT |
5.2498 USDT |
| 2022-02-13 |
5.3060 USDT |
35,518.7479 GAS |
5.1719 USDT |
5.0263 USDT |
5.6792 USDT |
5.3612 USDT |
| 2022-02-12 |
5.0859 USDT |
12,699.3107 GAS |
5.2604 USDT |
4.9446 USDT |
5.2604 USDT |
5.0850 USDT |
| 2022-02-11 |
5.4134 USDT |
17,814.2344 GAS |
5.4598 USDT |
5.1189 USDT |
5.9496 USDT |
5.1802 USDT |
| 2022-02-10 |
5.5628 USDT |
7,945.6093 GAS |
5.6318 USDT |
5.3557 USDT |
5.7630 USDT |
5.4383 USDT |