Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
5.3050 USDT |
6,963.1849 GAS |
5.5609 USDT |
4.8146 USDT |
5.6112 USDT |
4.9704 USDT |
| 2024-12-09 |
6.0197 USDT |
30,846.2148 GAS |
6.7700 USDT |
4.7960 USDT |
6.9509 USDT |
5.3680 USDT |
| 2024-12-08 |
6.6170 USDT |
11,475.4975 GAS |
6.7500 USDT |
6.4928 USDT |
6.7513 USDT |
6.6748 USDT |
| 2024-12-07 |
6.8182 USDT |
10,960.2158 GAS |
6.6635 USDT |
6.6375 USDT |
7.0123 USDT |
6.7537 USDT |
| 2024-12-06 |
6.5483 USDT |
4,583.8815 GAS |
6.6238 USDT |
6.2899 USDT |
6.8365 USDT |
6.6427 USDT |
| 2024-12-05 |
6.7754 USDT |
15,676.4058 GAS |
6.8250 USDT |
6.4203 USDT |
7.0500 USDT |
6.6286 USDT |
| 2024-12-04 |
7.0384 USDT |
33,548.7002 GAS |
7.5652 USDT |
6.4395 USDT |
7.5966 USDT |
6.9438 USDT |
| 2024-12-03 |
6.3647 USDT |
49,747.7226 GAS |
6.2250 USDT |
5.8460 USDT |
6.6620 USDT |
5.9055 USDT |
| 2024-12-02 |
6.1100 USDT |
51,999.2928 GAS |
6.1127 USDT |
5.6630 USDT |
6.5154 USDT |
6.1980 USDT |
| 2024-12-01 |
6.0594 USDT |
4,451.9719 GAS |
6.0750 USDT |
5.8525 USDT |
6.2238 USDT |
6.0936 USDT |
| 2024-11-30 |
6.0156 USDT |
28,924.8250 GAS |
5.9737 USDT |
5.4354 USDT |
6.2998 USDT |
6.1345 USDT |
| 2024-11-29 |
5.8357 USDT |
3,997.1698 GAS |
5.7396 USDT |
5.6333 USDT |
6.0062 USDT |
5.9423 USDT |
| 2024-11-28 |
5.7363 USDT |
2,084.8589 GAS |
5.9389 USDT |
5.5982 USDT |
5.9389 USDT |
5.7267 USDT |
| 2024-11-27 |
5.6645 USDT |
5,999.4742 GAS |
5.5500 USDT |
5.4281 USDT |
5.8160 USDT |
5.8160 USDT |
| 2024-11-26 |
5.7433 USDT |
19,041.5766 GAS |
5.7748 USDT |
5.2499 USDT |
6.2720 USDT |
5.5904 USDT |
| 2024-11-25 |
5.8246 USDT |
8,868.9769 GAS |
6.0707 USDT |
5.6600 USDT |
6.0707 USDT |
5.8048 USDT |
| 2024-11-24 |
6.0461 USDT |
51,159.6308 GAS |
5.1623 USDT |
5.1623 USDT |
6.7490 USDT |
5.9309 USDT |
| 2024-11-23 |
5.2071 USDT |
15,663.3735 GAS |
5.0376 USDT |
4.9694 USDT |
5.3907 USDT |
5.1936 USDT |
| 2024-11-22 |
4.9079 USDT |
4,184.7261 GAS |
4.9516 USDT |
4.7550 USDT |
5.0299 USDT |
5.0291 USDT |
| 2024-11-21 |
4.8986 USDT |
2,426.4064 GAS |
4.7273 USDT |
4.5677 USDT |
5.0797 USDT |
4.8853 USDT |
| 2024-11-20 |
4.8535 USDT |
1,135.0519 GAS |
5.0195 USDT |
4.6852 USDT |
5.0195 USDT |
4.8928 USDT |
| 2024-11-19 |
5.0449 USDT |
3,645.2848 GAS |
5.0792 USDT |
4.8599 USDT |
5.2230 USDT |
4.8982 USDT |
| 2024-11-18 |
4.9996 USDT |
5,864.1166 GAS |
4.9191 USDT |
4.8826 USDT |
5.1201 USDT |
5.0932 USDT |
| 2024-11-17 |
5.0284 USDT |
6,120.7989 GAS |
5.0968 USDT |
4.8323 USDT |
5.2423 USDT |
4.9001 USDT |
| 2024-11-16 |
4.9408 USDT |
17,734.2140 GAS |
4.5167 USDT |
4.4674 USDT |
5.2940 USDT |
5.1487 USDT |
| 2024-11-15 |
4.2833 USDT |
1,829.9569 GAS |
4.2542 USDT |
4.1400 USDT |
4.4683 USDT |
4.4568 USDT |
| 2024-11-14 |
4.5437 USDT |
21,604.2747 GAS |
4.3542 USDT |
4.2367 USDT |
4.6986 USDT |
4.3267 USDT |
| 2024-11-13 |
4.3523 USDT |
6,023.7459 GAS |
4.5531 USDT |
4.1400 USDT |
4.6868 USDT |
4.2659 USDT |
| 2024-11-12 |
4.7468 USDT |
23,504.8728 GAS |
4.5427 USDT |
4.2892 USDT |
5.3638 USDT |
4.5033 USDT |
| 2024-11-11 |
4.4126 USDT |
20,640.7791 GAS |
4.2781 USDT |
4.1744 USDT |
4.5576 USDT |
4.4600 USDT |
| 2024-11-10 |
4.1163 USDT |
8,901.7206 GAS |
4.0356 USDT |
3.9630 USDT |
4.2485 USDT |
4.2137 USDT |
| 2024-11-09 |
3.9288 USDT |
1,165.0212 GAS |
3.9167 USDT |
3.8430 USDT |
3.9778 USDT |
3.9059 USDT |
| 2024-11-08 |
3.8892 USDT |
1,719.6660 GAS |
3.9673 USDT |
3.8066 USDT |
3.9698 USDT |
3.9184 USDT |
| 2024-11-07 |
3.9003 USDT |
2,539.3228 GAS |
3.8681 USDT |
3.7958 USDT |
4.0000 USDT |
3.9469 USDT |
| 2024-11-06 |
3.7298 USDT |
2,810.4104 GAS |
3.5770 USDT |
3.5731 USDT |
3.7961 USDT |
3.7403 USDT |
| 2024-11-05 |
3.5566 USDT |
5,666.6963 GAS |
3.4521 USDT |
3.4253 USDT |
3.5939 USDT |
3.5279 USDT |
| 2024-11-04 |
3.5678 USDT |
4,797.6412 GAS |
3.5644 USDT |
3.3597 USDT |
3.6079 USDT |
3.4242 USDT |
| 2024-11-03 |
3.5769 USDT |
7,975.4790 GAS |
3.6826 USDT |
3.4756 USDT |
3.6912 USDT |
3.5535 USDT |
| 2024-11-02 |
3.6981 USDT |
1,169.0657 GAS |
3.7223 USDT |
3.6436 USDT |
3.7770 USDT |
3.6540 USDT |
| 2024-11-01 |
3.7261 USDT |
2,652.2641 GAS |
3.7867 USDT |
3.6677 USDT |
3.8320 USDT |
3.7223 USDT |
| 2024-10-31 |
3.9327 USDT |
774.1797 GAS |
4.0091 USDT |
3.8289 USDT |
4.0239 USDT |
3.8544 USDT |
| 2024-10-30 |
4.0139 USDT |
347.8229 GAS |
3.9998 USDT |
3.9651 USDT |
4.0461 USDT |
4.0068 USDT |
| 2024-10-29 |
4.0414 USDT |
1,134.8113 GAS |
3.9169 USDT |
3.9169 USDT |
4.0916 USDT |
4.0284 USDT |
| 2024-10-28 |
3.8343 USDT |
1,100.6368 GAS |
3.9505 USDT |
3.8001 USDT |
3.9505 USDT |
3.8902 USDT |
| 2024-10-27 |
3.8814 USDT |
334.4226 GAS |
3.8721 USDT |
3.8445 USDT |
3.9560 USDT |
3.9378 USDT |
| 2024-10-26 |
3.9053 USDT |
1,697.9361 GAS |
3.7998 USDT |
3.7695 USDT |
3.9752 USDT |
3.8808 USDT |
| 2024-10-25 |
3.9918 USDT |
2,917.0538 GAS |
4.1179 USDT |
3.9200 USDT |
4.1209 USDT |
3.9782 USDT |
| 2024-10-24 |
4.1256 USDT |
2,198.4638 GAS |
4.1167 USDT |
4.0442 USDT |
4.1710 USDT |
4.1239 USDT |
| 2024-10-23 |
4.1116 USDT |
1,941.7785 GAS |
4.2610 USDT |
3.9813 USDT |
4.2784 USDT |
4.1122 USDT |
| 2024-10-22 |
4.2202 USDT |
5,127.2368 GAS |
4.2885 USDT |
4.1614 USDT |
4.3122 USDT |
4.2172 USDT |