Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
3.7298 USDT |
2,810.4104 GAS |
3.5770 USDT |
3.5731 USDT |
3.7961 USDT |
3.7403 USDT |
| 2024-11-05 |
3.5566 USDT |
5,666.6963 GAS |
3.4521 USDT |
3.4253 USDT |
3.5939 USDT |
3.5279 USDT |
| 2024-11-04 |
3.5678 USDT |
4,797.6412 GAS |
3.5644 USDT |
3.3597 USDT |
3.6079 USDT |
3.4242 USDT |
| 2024-11-03 |
3.5769 USDT |
7,975.4790 GAS |
3.6826 USDT |
3.4756 USDT |
3.6912 USDT |
3.5535 USDT |
| 2024-11-02 |
3.6981 USDT |
1,169.0657 GAS |
3.7223 USDT |
3.6436 USDT |
3.7770 USDT |
3.6540 USDT |
| 2024-11-01 |
3.7261 USDT |
2,652.2641 GAS |
3.7867 USDT |
3.6677 USDT |
3.8320 USDT |
3.7223 USDT |
| 2024-10-31 |
3.9327 USDT |
774.1797 GAS |
4.0091 USDT |
3.8289 USDT |
4.0239 USDT |
3.8544 USDT |
| 2024-10-30 |
4.0139 USDT |
347.8229 GAS |
3.9998 USDT |
3.9651 USDT |
4.0461 USDT |
4.0068 USDT |
| 2024-10-29 |
4.0414 USDT |
1,134.8113 GAS |
3.9169 USDT |
3.9169 USDT |
4.0916 USDT |
4.0284 USDT |
| 2024-10-28 |
3.8343 USDT |
1,100.6368 GAS |
3.9505 USDT |
3.8001 USDT |
3.9505 USDT |
3.8902 USDT |
| 2024-10-27 |
3.8814 USDT |
334.4226 GAS |
3.8721 USDT |
3.8445 USDT |
3.9560 USDT |
3.9378 USDT |
| 2024-10-26 |
3.9053 USDT |
1,697.9361 GAS |
3.7998 USDT |
3.7695 USDT |
3.9752 USDT |
3.8808 USDT |
| 2024-10-25 |
3.9918 USDT |
2,917.0538 GAS |
4.1179 USDT |
3.9200 USDT |
4.1209 USDT |
3.9782 USDT |
| 2024-10-24 |
4.1256 USDT |
2,198.4638 GAS |
4.1167 USDT |
4.0442 USDT |
4.1710 USDT |
4.1239 USDT |
| 2024-10-23 |
4.1116 USDT |
1,941.7785 GAS |
4.2610 USDT |
3.9813 USDT |
4.2784 USDT |
4.1122 USDT |
| 2024-10-22 |
4.2202 USDT |
5,127.2368 GAS |
4.2885 USDT |
4.1614 USDT |
4.3122 USDT |
4.2172 USDT |
| 2024-10-21 |
4.4136 USDT |
9,045.7987 GAS |
4.4921 USDT |
4.2689 USDT |
4.5326 USDT |
4.2955 USDT |
| 2024-10-20 |
4.4848 USDT |
2,676.2140 GAS |
4.4114 USDT |
4.3835 USDT |
4.6104 USDT |
4.4235 USDT |
| 2024-10-19 |
4.4398 USDT |
2,976.4734 GAS |
4.4240 USDT |
4.3546 USDT |
4.5198 USDT |
4.4306 USDT |
| 2024-10-18 |
4.3513 USDT |
2,469.8277 GAS |
4.3528 USDT |
4.3040 USDT |
4.4224 USDT |
4.3799 USDT |
| 2024-10-17 |
4.4086 USDT |
3,292.6297 GAS |
4.5636 USDT |
4.2919 USDT |
4.6246 USDT |
4.2970 USDT |
| 2024-10-16 |
4.5232 USDT |
11,816.6177 GAS |
4.3413 USDT |
4.2931 USDT |
4.6980 USDT |
4.5220 USDT |
| 2024-10-15 |
4.3113 USDT |
3,099.7955 GAS |
4.4565 USDT |
4.1550 USDT |
4.4565 USDT |
4.2896 USDT |
| 2024-10-14 |
4.3293 USDT |
832.4330 GAS |
4.3067 USDT |
4.2311 USDT |
4.3917 USDT |
4.3583 USDT |
| 2024-10-13 |
4.3541 USDT |
1,811.5110 GAS |
4.4460 USDT |
4.2550 USDT |
4.4658 USDT |
4.3200 USDT |
| 2024-10-12 |
4.4957 USDT |
4,086.6333 GAS |
4.5135 USDT |
4.3839 USDT |
4.6135 USDT |
4.3839 USDT |
| 2024-10-11 |
4.4978 USDT |
14,454.1646 GAS |
4.3053 USDT |
4.2847 USDT |
4.7090 USDT |
4.4792 USDT |
| 2024-10-10 |
4.4432 USDT |
23,541.0316 GAS |
4.0571 USDT |
3.9981 USDT |
4.6807 USDT |
4.3136 USDT |
| 2024-10-09 |
4.2726 USDT |
12,691.6745 GAS |
4.2673 USDT |
4.0864 USDT |
4.4500 USDT |
4.0901 USDT |
| 2024-10-08 |
4.1270 USDT |
17,338.0801 GAS |
3.8937 USDT |
3.8700 USDT |
4.2233 USDT |
4.2003 USDT |
| 2024-10-07 |
3.9422 USDT |
2,234.7757 GAS |
3.9606 USDT |
3.8453 USDT |
4.0146 USDT |
3.9193 USDT |
| 2024-10-06 |
3.9025 USDT |
3,596.4348 GAS |
3.8095 USDT |
3.8095 USDT |
3.9995 USDT |
3.9364 USDT |
| 2024-10-05 |
3.7730 USDT |
1,566.7985 GAS |
3.7499 USDT |
3.7144 USDT |
3.8071 USDT |
3.7684 USDT |
| 2024-10-04 |
3.6582 USDT |
6,099.3776 GAS |
3.5792 USDT |
3.5791 USDT |
3.7600 USDT |
3.7351 USDT |
| 2024-10-03 |
3.4701 USDT |
6,638.9211 GAS |
3.5833 USDT |
3.1345 USDT |
3.6362 USDT |
3.5744 USDT |
| 2024-10-02 |
3.7392 USDT |
3,883.2619 GAS |
3.7875 USDT |
3.5147 USDT |
3.8908 USDT |
3.5905 USDT |
| 2024-10-01 |
3.8808 USDT |
5,953.5088 GAS |
4.0329 USDT |
3.6082 USDT |
4.0969 USDT |
3.7095 USDT |
| 2024-09-30 |
4.1416 USDT |
6,348.9366 GAS |
4.0715 USDT |
3.9316 USDT |
4.3300 USDT |
4.1367 USDT |
| 2024-09-29 |
4.0415 USDT |
2,913.8997 GAS |
4.0953 USDT |
3.9821 USDT |
4.1376 USDT |
4.0792 USDT |
| 2024-09-28 |
4.2745 USDT |
20,303.6346 GAS |
4.0101 USDT |
4.0070 USDT |
4.4500 USDT |
4.0977 USDT |
| 2024-09-27 |
3.9915 USDT |
4,481.6483 GAS |
3.9787 USDT |
3.9500 USDT |
4.0359 USDT |
4.0058 USDT |
| 2024-09-26 |
3.9284 USDT |
4,623.4443 GAS |
3.8074 USDT |
3.7893 USDT |
4.0124 USDT |
3.9722 USDT |
| 2024-09-25 |
3.8518 USDT |
10,771.3707 GAS |
3.9324 USDT |
3.7989 USDT |
3.9575 USDT |
3.8352 USDT |
| 2024-09-24 |
3.8743 USDT |
4,928.6374 GAS |
3.8520 USDT |
3.7913 USDT |
3.9316 USDT |
3.9080 USDT |
| 2024-09-23 |
3.7764 USDT |
3,149.0974 GAS |
3.7272 USDT |
3.6788 USDT |
3.8843 USDT |
3.8620 USDT |
| 2024-09-22 |
3.8910 USDT |
5,803.1873 GAS |
4.1142 USDT |
3.7600 USDT |
4.1393 USDT |
3.7832 USDT |
| 2024-09-21 |
4.1310 USDT |
60,437.9106 GAS |
3.8788 USDT |
3.7605 USDT |
4.4683 USDT |
4.1585 USDT |
| 2024-09-20 |
3.8786 USDT |
22,981.1996 GAS |
3.4907 USDT |
3.4707 USDT |
4.2680 USDT |
3.8742 USDT |
| 2024-09-19 |
3.4161 USDT |
2,390.7411 GAS |
3.3418 USDT |
3.3231 USDT |
3.4628 USDT |
3.4379 USDT |
| 2024-09-18 |
3.2760 USDT |
5,626.2581 GAS |
3.2626 USDT |
3.1593 USDT |
3.5562 USDT |
3.2729 USDT |