Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
3.7730 USDT |
1,566.7985 GAS |
3.7499 USDT |
3.7144 USDT |
3.8071 USDT |
3.7684 USDT |
| 2024-10-04 |
3.6582 USDT |
6,099.3776 GAS |
3.5792 USDT |
3.5791 USDT |
3.7600 USDT |
3.7351 USDT |
| 2024-10-03 |
3.4701 USDT |
6,638.9211 GAS |
3.5833 USDT |
3.1345 USDT |
3.6362 USDT |
3.5744 USDT |
| 2024-10-02 |
3.7392 USDT |
3,883.2619 GAS |
3.7875 USDT |
3.5147 USDT |
3.8908 USDT |
3.5905 USDT |
| 2024-10-01 |
3.8808 USDT |
5,953.5088 GAS |
4.0329 USDT |
3.6082 USDT |
4.0969 USDT |
3.7095 USDT |
| 2024-09-30 |
4.1416 USDT |
6,348.9366 GAS |
4.0715 USDT |
3.9316 USDT |
4.3300 USDT |
4.1367 USDT |
| 2024-09-29 |
4.0415 USDT |
2,913.8997 GAS |
4.0953 USDT |
3.9821 USDT |
4.1376 USDT |
4.0792 USDT |
| 2024-09-28 |
4.2745 USDT |
20,303.6346 GAS |
4.0101 USDT |
4.0070 USDT |
4.4500 USDT |
4.0977 USDT |
| 2024-09-27 |
3.9915 USDT |
4,481.6483 GAS |
3.9787 USDT |
3.9500 USDT |
4.0359 USDT |
4.0058 USDT |
| 2024-09-26 |
3.9284 USDT |
4,623.4443 GAS |
3.8074 USDT |
3.7893 USDT |
4.0124 USDT |
3.9722 USDT |
| 2024-09-25 |
3.8518 USDT |
10,771.3707 GAS |
3.9324 USDT |
3.7989 USDT |
3.9575 USDT |
3.8352 USDT |
| 2024-09-24 |
3.8743 USDT |
4,928.6374 GAS |
3.8520 USDT |
3.7913 USDT |
3.9316 USDT |
3.9080 USDT |
| 2024-09-23 |
3.7764 USDT |
3,149.0974 GAS |
3.7272 USDT |
3.6788 USDT |
3.8843 USDT |
3.8620 USDT |
| 2024-09-22 |
3.8910 USDT |
5,803.1873 GAS |
4.1142 USDT |
3.7600 USDT |
4.1393 USDT |
3.7832 USDT |
| 2024-09-21 |
4.1310 USDT |
60,437.9106 GAS |
3.8788 USDT |
3.7605 USDT |
4.4683 USDT |
4.1585 USDT |
| 2024-09-20 |
3.8786 USDT |
22,981.1996 GAS |
3.4907 USDT |
3.4707 USDT |
4.2680 USDT |
3.8742 USDT |
| 2024-09-19 |
3.4161 USDT |
2,390.7411 GAS |
3.3418 USDT |
3.3231 USDT |
3.4628 USDT |
3.4379 USDT |
| 2024-09-18 |
3.2760 USDT |
5,626.2581 GAS |
3.2626 USDT |
3.1593 USDT |
3.5562 USDT |
3.2729 USDT |
| 2024-09-17 |
3.2416 USDT |
964.5242 GAS |
3.1738 USDT |
3.1552 USDT |
3.2984 USDT |
3.2489 USDT |
| 2024-09-16 |
3.2136 USDT |
1,873.4446 GAS |
3.2228 USDT |
3.1636 USDT |
3.2582 USDT |
3.1753 USDT |
| 2024-09-15 |
3.3283 USDT |
1,073.0688 GAS |
3.3401 USDT |
3.2965 USDT |
3.3651 USDT |
3.3193 USDT |
| 2024-09-14 |
3.3509 USDT |
1,010.7153 GAS |
3.3676 USDT |
3.3299 USDT |
3.3800 USDT |
3.3308 USDT |
| 2024-09-13 |
3.3481 USDT |
1,129.7608 GAS |
3.3483 USDT |
3.3002 USDT |
3.3755 USDT |
3.3613 USDT |
| 2024-09-12 |
3.2792 USDT |
834.4453 GAS |
3.2693 USDT |
3.2641 USDT |
3.3417 USDT |
3.3225 USDT |
| 2024-09-11 |
3.2213 USDT |
3,276.1371 GAS |
3.2973 USDT |
3.1669 USDT |
3.2973 USDT |
3.2734 USDT |
| 2024-09-10 |
3.2823 USDT |
1,848.9300 GAS |
3.2460 USDT |
3.2342 USDT |
3.3161 USDT |
3.2891 USDT |
| 2024-09-09 |
3.1918 USDT |
3,248.4503 GAS |
3.1769 USDT |
3.1444 USDT |
3.2741 USDT |
3.2557 USDT |
| 2024-09-08 |
3.1416 USDT |
2,811.1276 GAS |
3.0910 USDT |
3.0910 USDT |
3.1818 USDT |
3.1561 USDT |
| 2024-09-07 |
3.0782 USDT |
579.5912 GAS |
3.0207 USDT |
3.0092 USDT |
3.1270 USDT |
3.0890 USDT |
| 2024-09-06 |
3.0736 USDT |
1,427.5442 GAS |
3.0649 USDT |
3.0074 USDT |
3.1628 USDT |
3.0074 USDT |
| 2024-09-05 |
3.1505 USDT |
1,448.3025 GAS |
3.1735 USDT |
3.0981 USDT |
3.1874 USDT |
3.0981 USDT |
| 2024-09-04 |
3.0608 USDT |
2,663.1470 GAS |
3.1074 USDT |
2.9707 USDT |
3.1896 USDT |
3.1452 USDT |
| 2024-09-03 |
3.2450 USDT |
2,487.5053 GAS |
3.2513 USDT |
3.1487 USDT |
3.2985 USDT |
3.1604 USDT |
| 2024-09-02 |
3.1906 USDT |
2,191.7664 GAS |
3.1210 USDT |
3.1037 USDT |
3.2349 USDT |
3.2274 USDT |
| 2024-09-01 |
3.1882 USDT |
841.8344 GAS |
3.2620 USDT |
3.1292 USDT |
3.2620 USDT |
3.1310 USDT |
| 2024-08-31 |
3.2790 USDT |
841.0331 GAS |
3.3109 USDT |
3.2255 USDT |
3.3420 USDT |
3.2602 USDT |
| 2024-08-30 |
3.2849 USDT |
1,785.5556 GAS |
3.3108 USDT |
3.1632 USDT |
3.3331 USDT |
3.2643 USDT |
| 2024-08-29 |
3.3085 USDT |
4,266.2159 GAS |
3.2660 USDT |
3.2640 USDT |
3.3948 USDT |
3.2854 USDT |
| 2024-08-28 |
3.3335 USDT |
2,684.4636 GAS |
3.2999 USDT |
3.1916 USDT |
3.4018 USDT |
3.2635 USDT |
| 2024-08-27 |
3.5005 USDT |
1,355.5176 GAS |
3.5027 USDT |
3.4582 USDT |
3.5694 USDT |
3.4862 USDT |
| 2024-08-26 |
3.5913 USDT |
2,271.3660 GAS |
3.7111 USDT |
3.4883 USDT |
3.7312 USDT |
3.5127 USDT |
| 2024-08-25 |
3.7090 USDT |
4,880.2339 GAS |
3.8663 USDT |
3.6230 USDT |
3.8712 USDT |
3.6959 USDT |
| 2024-08-24 |
3.8699 USDT |
3,198.6626 GAS |
3.8610 USDT |
3.8156 USDT |
3.9746 USDT |
3.8334 USDT |
| 2024-08-23 |
3.7970 USDT |
15,732.6421 GAS |
3.4174 USDT |
3.4154 USDT |
4.0000 USDT |
3.8614 USDT |
| 2024-08-22 |
3.4879 USDT |
4,367.2116 GAS |
3.4050 USDT |
3.3475 USDT |
3.7704 USDT |
3.4137 USDT |
| 2024-08-21 |
3.3759 USDT |
732.8015 GAS |
3.3635 USDT |
3.3365 USDT |
3.4521 USDT |
3.4452 USDT |
| 2024-08-20 |
3.3494 USDT |
879.0192 GAS |
3.2770 USDT |
3.2770 USDT |
3.4002 USDT |
3.3423 USDT |
| 2024-08-19 |
3.2034 USDT |
4,405.6847 GAS |
3.1735 USDT |
3.1670 USDT |
3.2844 USDT |
3.2653 USDT |
| 2024-08-18 |
3.2162 USDT |
5,906.9825 GAS |
3.2007 USDT |
3.1421 USDT |
3.2633 USDT |
3.1795 USDT |
| 2024-08-17 |
3.1929 USDT |
307.1014 GAS |
3.1942 USDT |
3.1758 USDT |
3.2078 USDT |
3.1918 USDT |